21053 恒指摩通四六沽Ｂ (认沽证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.020 | 18,476.800 | 29,050,000 | 22.758 | 7,700,000 | 0.019 | ||
| 05/06/2024 | 0.026 | 18,424.960 | 54,000,000 | 24.317 | 7,160,000 | 0.022 | ||
| 04/06/2024 | 0.025 | 18,444.110 | 46,860,000 | 23.662 | 16,300,000 | 0.028 | 6,960,000 | 0.027 |
| 03/06/2024 | 0.030 | 18,403.040 | 62,410,000 | 24.726 | 14,310,000 | 0.028 | 19,220,000 | 0.028 |
| 31/05/2024 | 0.048 | 18,079.610 | 66,240,000 | 24.449 | 1,070,000 | 0.038 | 24,640,000 | 0.031 |
| 30/05/2024 | 0.040 | 18,230.190 | 58,630,000 | 23.910 | 23,950,000 | 0.033 | 5,680,000 | 0.036 |
| 29/05/2024 | 0.028 | 18,477.010 | 32,370,000 | 22.904 | 3,740,000 | 0.028 | 17,060,000 | 0.027 |
| 28/05/2024 | 0.017 | 18,821.160 | 13,400,000 | 22.354 | 1,500,000 | 0.017 | 6,590,000 | 0.017 |
| 27/05/2024 | 0.019 | 18,827.350 | 21,240,000 | 23.046 | 3,580,000 | 0.023 | 130,000 | 0.025 |
| 24/05/2024 | 0.030 | 18,608.940 | 29,810,000 | 23.831 | 5,900,000 | 0.030 | 320,000 | 0.027 |
| 23/05/2024 | 0.022 | 18,868.710 | 31,820,000 | 23.580 | 25,060,000 | 0.022 | ||
| 22/05/2024 | 0.015 | 19,195.600 | 5,800,000 | 23.597 | 440,000 | 0.013 | ||
| 21/05/2024 | 0.015 | 19,220.620 | 20,350,000 | 23.521 | 3,770,000 | 0.015 | 3,220,000 | 0.013 |
| 20/05/2024 | 0.012 | 19,636.220 | 24,000,000 | 25.537 | 12,250,000 | 0.010 | 2,950,000 | 0.011 |
| 17/05/2024 | 0.013 | 19,553.610 | 40,560,000 | 24.426 | 9,700,000 | 0.012 | 18,260,000 | 0.014 |
| 16/05/2024 | 0.016 | 19,376.530 | 40,450,000 | 24.079 | 3,510,000 | 0.018 | 28,630,000 | 0.019 |
| 14/05/2024 | 0.022 | 19,073.710 | 47,780,000 | 23.212 | 5,330,000 | 0.023 | 39,260,000 | 0.022 |
| 13/05/2024 | 0.025 | 19,115.060 | 2,464,470,000 | 24.583 | 1,211,980,000 | 0.029 | 1,217,890,000 | 0.029 |
| 10/05/2024 | 0.031 | 18,963.680 | 262,390,000 | 24.407 | 116,270,000 | 0.039 | 137,650,000 | 0.038 |
| 09/05/2024 | 0.047 | 18,537.810 | 1,597,230,000 | 24.303 | 794,590,000 | 0.055 | 797,220,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |