21054 藥明摩利六三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/01/20260.01334.100080.714
05/01/20260.01333.520081.870
02/01/20260.01332.540083.100
31/12/20250.01331.440085.341
30/12/20250.01332.060082.853
29/12/20250.01331.840082.974
24/12/20250.01332.600078.166
23/12/20250.01332.820077.042
22/12/20250.01333.140075.678
19/12/20250.01334.160071.585
18/12/20250.01332.720075.070
17/12/20250.01332.540075.137
16/12/20250.01332.060076.033
15/12/20250.01332.440074.559
12/12/20250.01733.480073.639
11/12/20250.01933.480074.599
10/12/20250.02033.580074.572
09/12/20250.02033.560074.264
08/12/20250.01832.940074.263
05/12/20250.01832.620073.999
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/01/2026 14:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。