21055 百度摩利六三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.010 | 123.400 | 0 | 72.243 | ||||
| 25/02/2026 | 0.010 | 128.900 | 100,000 | 61.924 | ||||
| 24/02/2026 | 0.010 | 129.700 | 17,500 | 59.378 | ||||
| 23/02/2026 | 0.019 | 133.200 | 37,500 | 61.478 | ||||
| 20/02/2026 | 0.014 | 129.000 | 287,500 | 60.133 | ||||
| 16/02/2026 | 0.034 | 137.600 | 0 | 56.668 | ||||
| 13/02/2026 | 0.030 | 135.800 | 17,500 | 54.784 | ||||
| 12/02/2026 | 0.050 | 140.100 | 0 | 56.639 | ||||
| 11/02/2026 | 0.065 | 144.300 | 20,000 | 54.636 | ||||
| 10/02/2026 | 0.063 | 143.400 | 50,000 | 54.693 | ||||
| 09/02/2026 | 0.058 | 142.200 | 0 | 54.121 | ||||
| 06/02/2026 | 0.053 | 137.800 | 0 | 56.986 | ||||
| 05/02/2026 | 0.067 | 140.900 | 200,000 | 56.592 | ||||
| 04/02/2026 | 0.048 | 137.200 | 122,500 | 54.604 | ||||
| 03/02/2026 | 0.064 | 141.400 | 765,000 | 53.519 | ||||
| 02/02/2026 | 0.095 | 146.700 | 320,000 | 53.930 | ||||
| 30/01/2026 | 0.138 | 152.800 | 487,500 | 52.755 | ||||
| 29/01/2026 | 0.165 | 155.500 | 865,000 | 53.511 | ||||
| 28/01/2026 | 0.173 | 156.100 | 32,607,500 | 53.623 | 4,272,500 | 0.155 | 21,257,500 | 0.161 |
| 27/01/2026 | 0.166 | 155.200 | 35,057,500 | 53.185 | 13,912,500 | 0.162 | 16,035,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |