21098 中油中銀六九購Ａ (认购证)
实時 按盘价 升0.180 +0.010 (+5.882%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/12/20250.1708.380034.835
30/12/20250.1758.460034.000
29/12/20250.1588.260034.662
24/12/20250.1478.140034.478
23/12/20250.1468.130034.303
22/12/20250.1468.080035.150
19/12/20250.1478.09050,00034.94250,0000.147
18/12/20250.1468.100034.500
17/12/20250.1428.030034.942
16/12/20250.1428.03050,00034.82650,0000.143
15/12/20250.1548.140035.009
12/12/20250.1648.240034.789
11/12/20250.1668.260034.710
10/12/20250.1718.290034.985
09/12/20250.1848.420034.911
08/12/20250.2208.680036.041
05/12/20250.2348.830035.161
04/12/20250.2348.800035.721
03/12/20250.2348.780036.067
02/12/20250.2408.850035.317
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。