日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/05/2024 | 0.058 | 45.450 | 29,520,000 | 52.245 | 10,630,000 | 0.039 | 490,000 | 0.052 |
16/05/2024 | 0.022 | 43.000 | 3,760,000 | 50.108 | 1,730,000 | 0.016 | ||
14/05/2024 | 0.010 | 40.150 | 200,000 | 52.996 | 200,000 | 0.010 | ||
13/05/2024 | 0.014 | 41.100 | 115,000 | 51.215 | ||||
10/05/2024 | 0.018 | 41.250 | 6,145,000 | 50.698 | 835,000 | 0.016 | ||
09/05/2024 | 0.010 | 39.000 | 0 | 53.497 | ||||
08/05/2024 | 0.010 | 38.100 | 0 | 56.439 | ||||
07/05/2024 | 0.013 | 39.600 | 100,000 | 52.003 | ||||
06/05/2024 | 0.013 | 39.150 | 0 | 53.120 | ||||
03/05/2024 | 0.016 | 39.550 | 6,355,000 | 51.495 | 5,450,000 | 0.011 | ||
02/05/2024 | 0.010 | 38.000 | 0 | 52.324 | ||||
30/04/2024 | 0.010 | 35.950 | 0 | 58.995 | ||||
29/04/2024 | 0.010 | 36.600 | 0 | 55.760 | ||||
26/04/2024 | 0.010 | 35.800 | 0 | 56.884 | ||||
25/04/2024 | 0.010 | 35.250 | 0 | 58.347 | ||||
24/04/2024 | 0.010 | 34.400 | 0 | 60.964 | ||||
23/04/2024 | 0.010 | 33.000 | 0 | 65.749 | ||||
22/04/2024 | 0.010 | 32.050 | 0 | 68.856 | ||||
19/04/2024 | 0.010 | 31.150 | 0 | 70.414 | ||||
18/04/2024 | 0.010 | 31.400 | 0 | 68.751 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/05/2024 17:25 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |