21108 思摩華泰六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01011.3900102.043
28/01/20260.01010.8400107.239
27/01/20260.01010.6600108.385
26/01/20260.01010.7500106.503
23/01/20260.01010.8900102.519
22/01/20260.01011.0000100.570
21/01/20260.01010.7600102.376
20/01/20260.01010.980099.300
19/01/20260.01010.6700101.845
16/01/20260.01010.930097.026
15/01/20260.01011.180093.855
14/01/20260.01011.150093.518
13/01/20260.01011.230092.082
12/01/20260.01011.700087.018
09/01/20260.01011.790084.535
08/01/20260.01012.040081.782
07/01/20260.01012.130080.489
06/01/20260.01012.050080.711
05/01/20260.01012.160079.277
02/01/20260.01012.090078.471
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。