21114 港交匯豐四十購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.025 | 273.000 | 1,620,000 | 34.173 | 120,000 | 0.025 | ||
| 05/06/2024 | 0.027 | 274.000 | 3,010,000 | 34.366 | 1,130,000 | 0.030 | 50,000 | 0.027 |
| 04/06/2024 | 0.024 | 271.000 | 11,130,000 | 34.224 | 2,790,000 | 0.024 | ||
| 03/06/2024 | 0.022 | 267.600 | 1,310,000 | 34.514 | 810,000 | 0.022 | ||
| 31/05/2024 | 0.019 | 262.800 | 4,480,000 | 34.550 | 3,180,000 | 0.023 | 1,110,000 | 0.020 |
| 30/05/2024 | 0.020 | 263.400 | 23,460,000 | 34.630 | 5,110,000 | 0.024 | 17,760,000 | 0.022 |
| 29/05/2024 | 0.027 | 271.200 | 10,650,000 | 34.406 | 1,550,000 | 0.028 | 7,240,000 | 0.028 |
| 28/05/2024 | 0.034 | 276.400 | 9,830,000 | 34.622 | 3,060,000 | 0.037 | 6,270,000 | 0.035 |
| 27/05/2024 | 0.038 | 279.000 | 14,830,000 | 34.674 | 9,930,000 | 0.036 | 4,450,000 | 0.034 |
| 24/05/2024 | 0.032 | 274.000 | 10,070,000 | 34.389 | 1,010,000 | 0.036 | 9,060,000 | 0.034 |
| 23/05/2024 | 0.040 | 277.800 | 19,540,000 | 35.115 | 5,880,000 | 0.045 | 13,190,000 | 0.046 |
| 22/05/2024 | 0.052 | 283.800 | 11,420,000 | 35.678 | 5,720,000 | 0.056 | 5,550,000 | 0.054 |
| 21/05/2024 | 0.056 | 285.200 | 43,290,000 | 35.967 | 20,130,000 | 0.064 | 22,720,000 | 0.064 |
| 20/05/2024 | 0.085 | 295.800 | 20,710,000 | 37.303 | 11,330,000 | 0.086 | 9,280,000 | 0.086 |
| 17/05/2024 | 0.086 | 295.000 | 48,710,000 | 37.404 | 25,200,000 | 0.088 | 23,290,000 | 0.087 |
| 16/05/2024 | 0.080 | 292.000 | 38,460,000 | 37.399 | 19,620,000 | 0.075 | 18,740,000 | 0.074 |
| 14/05/2024 | 0.067 | 284.400 | 32,140,000 | 37.632 | 16,050,000 | 0.066 | 16,040,000 | 0.066 |
| 13/05/2024 | 0.063 | 283.200 | 35,690,000 | 37.166 | 17,380,000 | 0.066 | 18,270,000 | 0.065 |
| 10/05/2024 | 0.072 | 285.800 | 32,810,000 | 37.572 | 17,600,000 | 0.062 | 12,950,000 | 0.059 |
| 09/05/2024 | 0.034 | 265.600 | 11,620,000 | 36.095 | 4,530,000 | 0.031 | 6,690,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |