21116 小米高盛四九購Ａ (认购证)
按盘价 
0.118 -0.012 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.130 | 17.700 | 10,000 | 41.980 | 10,000 | 0.130 | ||
| 29/05/2024 | 0.135 | 17.780 | 300,000 | 42.098 | 300,000 | 0.139 | ||
| 28/05/2024 | 0.150 | 18.140 | 70,000 | 41.316 | 70,000 | 0.150 | ||
| 27/05/2024 | 0.168 | 18.440 | 0 | 41.716 | ||||
| 24/05/2024 | 0.161 | 18.300 | 412,000 | 41.223 | 412,000 | 0.164 | ||
| 23/05/2024 | 0.201 | 18.940 | 300,000 | 42.173 | 300,000 | 0.206 | ||
| 22/05/2024 | 0.234 | 19.440 | 0 | 42.699 | ||||
| 21/05/2024 | 0.229 | 19.300 | 140,000 | 43.439 | 40,000 | 0.240 | 100,000 | 0.234 |
| 20/05/2024 | 0.270 | 19.880 | 0 | 44.295 | ||||
| 17/05/2024 | 0.270 | 19.940 | 200,000 | 42.819 | 200,000 | 0.270 | ||
| 16/05/2024 | 0.265 | 19.820 | 202,000 | 43.261 | 202,000 | 0.260 | ||
| 14/05/2024 | 0.270 | 19.980 | 216,000 | 41.700 | 214,000 | 0.270 | 2,000 | 0.275 |
| 13/05/2024 | 0.234 | 19.360 | 0 | 42.267 | ||||
| 10/05/2024 | 0.238 | 19.400 | 400,000 | 42.073 | 100,000 | 0.231 | 300,000 | 0.220 |
| 09/05/2024 | 0.222 | 19.160 | 2,000 | 41.578 | 2,000 | 0.231 | ||
| 08/05/2024 | 0.221 | 19.100 | 394,000 | 41.964 | 354,000 | 0.198 | 40,000 | 0.190 |
| 07/05/2024 | 0.161 | 17.940 | 0 | 42.505 | ||||
| 06/05/2024 | 0.167 | 18.100 | 396,000 | 41.873 | 306,000 | 0.171 | 50,000 | 0.160 |
| 03/05/2024 | 0.177 | 18.180 | 396,000 | 42.668 | 74,000 | 0.175 | 150,000 | 0.174 |
| 02/05/2024 | 0.157 | 17.640 | 2,000 | 44.062 | 2,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |