21126 平安法巴四十購Ｂ (认购证)
按盘价 
0.370 -0.035 (-8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.405 | 45.450 | 180,000 | 44.487 | 150,000 | 0.310 | 30,000 | 0.310 |
| 16/05/2024 | 0.285 | 43.000 | 250,000 | 43.640 | 100,000 | 0.270 | 150,000 | 0.290 |
| 14/05/2024 | 0.178 | 40.150 | 20,000 | 43.015 | 20,000 | 0.186 | ||
| 13/05/2024 | 0.217 | 41.100 | 130,000 | 43.697 | 130,000 | 0.204 | ||
| 10/05/2024 | 0.225 | 41.250 | 100,000 | 43.491 | 100,000 | 0.225 | ||
| 09/05/2024 | 0.144 | 39.000 | 0 | 42.182 | ||||
| 08/05/2024 | 0.129 | 38.100 | 0 | 43.189 | ||||
| 07/05/2024 | 0.173 | 39.600 | 0 | 43.313 | ||||
| 06/05/2024 | 0.166 | 39.150 | 0 | 43.946 | ||||
| 03/05/2024 | 0.182 | 39.550 | 360,000 | 43.940 | 230,000 | 0.171 | 130,000 | 0.199 |
| 02/05/2024 | 0.130 | 38.000 | 1,140,000 | 42.732 | 520,000 | 0.125 | 620,000 | 0.125 |
| 30/04/2024 | 35.950 | 0 | ||||||
| 29/04/2024 | 36.600 | 0 | ||||||
| 26/04/2024 | 35.800 | 0 | ||||||
| 25/04/2024 | 35.250 | 0 | ||||||
| 24/04/2024 | 34.400 | 0 | ||||||
| 23/04/2024 | 33.000 | 0 | ||||||
| 22/04/2024 | 32.050 | 0 | ||||||
| 19/04/2024 | 31.150 | 0 | ||||||
| 18/04/2024 | 31.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |