21128 京東匯豐六六沽Ｂ (认沽证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.042 | 128.200 | 410,000 | 40.933 | 275,000 | 0.049 | 135,000 | 0.047 |
| 12/05/2026 | 0.085 | 118.400 | 10,000 | 40.022 | 10,000 | 0.083 | ||
| 11/05/2026 | 0.085 | 118.500 | 395,000 | 39.934 | 210,000 | 0.095 | 185,000 | 0.090 |
| 08/05/2026 | 0.089 | 118.500 | 550,000 | 41.104 | 550,000 | 0.094 | ||
| 07/05/2026 | 0.085 | 119.000 | 1,435,000 | 39.942 | 725,000 | 0.085 | ||
| 06/05/2026 | 0.103 | 116.400 | 0 | 41.481 | ||||
| 05/05/2026 | 0.103 | 116.200 | 0 | 40.311 | ||||
| 04/05/2026 | 0.103 | 116.800 | 0 | 42.051 | ||||
| 30/04/2026 | 0.103 | 116.300 | 0 | 38.893 | ||||
| 29/04/2026 | 0.100 | 117.500 | 0 | 40.791 | ||||
| 28/04/2026 | 0.111 | 115.300 | 0 | 39.362 | ||||
| 27/04/2026 | 0.104 | 117.000 | 330,000 | 40.757 | 330,000 | 0.103 | ||
| 24/04/2026 | 0.096 | 118.500 | 855,000 | 39.966 | 345,000 | 0.096 | 510,000 | 0.105 |
| 23/04/2026 | 0.096 | 118.700 | 3,240,000 | 40.217 | 765,000 | 0.096 | 795,000 | 0.093 |
| 22/04/2026 | 0.091 | 120.200 | 1,995,000 | 41.307 | 420,000 | 0.094 | 555,000 | 0.094 |
| 21/04/2026 | 0.079 | 123.000 | 660,000 | 41.534 | 330,000 | 0.078 | 200,000 | 0.079 |
| 20/04/2026 | 0.083 | 122.400 | 1,560,000 | 41.863 | 700,000 | 0.084 | 830,000 | 0.084 |
| 17/04/2026 | 0.083 | 122.600 | 0 | 41.407 | ||||
| 16/04/2026 | 0.079 | 123.800 | 390,000 | 41.735 | 175,000 | 0.080 | 175,000 | 0.082 |
| 15/04/2026 | 0.095 | 120.700 | 820,000 | 42.314 | 410,000 | 0.089 | 410,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |