21136 商湯花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.010 | 1.480 | 0 | 119.150 | ||||
| 27/08/2026 | 0.010 | 1.425 | 0 | 122.817 | ||||
| 26/08/2026 | 0.010 | 1.470 | 0 | 118.836 | ||||
| 25/08/2026 | 0.010 | 1.510 | 0 | 115.371 | ||||
| 24/08/2026 | 0.010 | 1.470 | 0 | 117.803 | ||||
| 21/08/2026 | 0.010 | 1.515 | 0 | 113.028 | ||||
| 20/08/2026 | 0.010 | 1.485 | 0 | 114.705 | ||||
| 19/08/2026 | 0.010 | 1.430 | 0 | 118.272 | ||||
| 18/08/2026 | 0.010 | 1.465 | 0 | 115.210 | ||||
| 17/08/2026 | 0.010 | 1.530 | 0 | 110.128 | ||||
| 14/08/2026 | 0.010 | 1.405 | 0 | 117.744 | ||||
| 13/08/2026 | 0.010 | 1.430 | 0 | 115.430 | ||||
| 12/08/2026 | 0.010 | 1.440 | 0 | 114.244 | ||||
| 11/08/2026 | 0.010 | 1.425 | 0 | 114.873 | ||||
| 10/08/2026 | 0.010 | 1.480 | 0 | 110.509 | ||||
| 07/08/2026 | 0.010 | 1.460 | 0 | 110.626 | ||||
| 06/08/2026 | 0.010 | 1.520 | 0 | 106.107 | ||||
| 05/08/2026 | 0.010 | 1.570 | 0 | 102.431 | ||||
| 04/08/2026 | 0.010 | 1.535 | 0 | 104.313 | ||||
| 03/08/2026 | 0.010 | 1.505 | 0 | 105.909 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |