21145 金雲摩利六六購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.013 | 6.770 | 0 | 113.119 | ||||
| 16/03/2026 | 0.013 | 7.180 | 0 | 106.008 | ||||
| 13/03/2026 | 0.013 | 7.020 | 0 | 106.755 | ||||
| 12/03/2026 | 0.013 | 7.080 | 0 | 105.272 | ||||
| 11/03/2026 | 0.013 | 7.110 | 0 | 104.269 | ||||
| 10/03/2026 | 0.013 | 6.990 | 0 | 105.514 | ||||
| 09/03/2026 | 0.013 | 7.320 | 0 | 100.069 | ||||
| 06/03/2026 | 0.013 | 6.440 | 0 | 112.014 | ||||
| 05/03/2026 | 0.013 | 6.300 | 0 | 113.768 | ||||
| 04/03/2026 | 0.013 | 6.100 | 0 | 116.587 | ||||
| 03/03/2026 | 0.013 | 6.290 | 0 | 112.830 | ||||
| 02/03/2026 | 0.013 | 6.730 | 0 | 105.313 | ||||
| 27/02/2026 | 0.013 | 7.140 | 0 | 97.839 | ||||
| 26/02/2026 | 0.013 | 6.630 | 0 | 104.877 | ||||
| 25/02/2026 | 0.013 | 6.780 | 0 | 102.145 | ||||
| 24/02/2026 | 0.013 | 6.830 | 1,008,000 | 100.929 | 1,000,000 | 0.011 | 8,000 | 0.013 |
| 23/02/2026 | 0.018 | 7.200 | 0 | 102.279 | ||||
| 20/02/2026 | 0.018 | 7.200 | 800,000 | 100.940 | 400,000 | 0.016 | 400,000 | 0.016 |
| 16/02/2026 | 0.022 | 7.430 | 1,570,000 | 100.673 | 1,170,000 | 0.021 | 400,000 | 0.022 |
| 13/02/2026 | 0.025 | 7.570 | 3,350,000 | 100.607 | 1,430,000 | 0.028 | 1,920,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |