21147 阿里摩利六九購Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.013 | 132.800 | 0 | 52.895 | ||||
| 12/05/2026 | 0.013 | 133.300 | 5,120,000 | 52.425 | 2,770,000 | 0.014 | 2,350,000 | 0.014 |
| 11/05/2026 | 0.014 | 133.900 | 1,950,000 | 52.674 | 480,000 | 0.014 | 1,470,000 | 0.014 |
| 08/05/2026 | 0.020 | 139.000 | 0 | 53.041 | ||||
| 07/05/2026 | 0.020 | 140.900 | 800,000 | 51.602 | ||||
| 06/05/2026 | 0.013 | 134.200 | 0 | 50.736 | ||||
| 05/05/2026 | 0.013 | 131.200 | 0 | 52.491 | ||||
| 04/05/2026 | 0.013 | 131.700 | 790,000 | 51.989 | 790,000 | 0.013 | ||
| 30/04/2026 | 0.012 | 126.000 | 0 | 54.051 | ||||
| 29/04/2026 | 0.013 | 130.600 | 0 | 51.803 | ||||
| 28/04/2026 | 0.013 | 126.500 | 0 | 54.257 | ||||
| 27/04/2026 | 0.015 | 130.200 | 0 | 53.318 | ||||
| 24/04/2026 | 0.017 | 131.800 | 10,000 | 53.238 | ||||
| 23/04/2026 | 0.015 | 130.400 | 0 | 52.498 | ||||
| 22/04/2026 | 0.016 | 131.500 | 920,000 | 52.372 | 460,000 | 0.016 | 460,000 | 0.016 |
| 21/04/2026 | 0.020 | 136.300 | 2,460,000 | 51.863 | 2,300,000 | 0.020 | 160,000 | 0.019 |
| 20/04/2026 | 0.020 | 137.000 | 330,000 | 51.253 | 180,000 | 0.020 | ||
| 17/04/2026 | 0.019 | 136.400 | 1,810,000 | 50.530 | 1,590,000 | 0.019 | ||
| 16/04/2026 | 0.017 | 135.800 | 3,270,000 | 49.456 | 1,620,000 | 0.017 | ||
| 15/04/2026 | 0.012 | 128.600 | 350,000 | 49.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |