21147 平安匯豐四五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.010 | 45.450 | 0 | |||||
| 16/05/2024 | 0.010 | 43.000 | 0 | 36.645 | ||||
| 14/05/2024 | 0.010 | 40.150 | 0 | 59.769 | ||||
| 13/05/2024 | 0.010 | 41.100 | 0 | 46.216 | ||||
| 10/05/2024 | 0.010 | 41.250 | 0 | 37.350 | ||||
| 09/05/2024 | 0.010 | 39.000 | 0 | 52.710 | ||||
| 08/05/2024 | 0.010 | 38.100 | 0 | 57.003 | ||||
| 07/05/2024 | 0.010 | 39.600 | 0 | 44.230 | ||||
| 06/05/2024 | 0.010 | 39.150 | 0 | 45.621 | ||||
| 03/05/2024 | 0.010 | 39.550 | 3,960,000 | 38.875 | ||||
| 02/05/2024 | 0.010 | 38.000 | 0 | 46.989 | ||||
| 30/04/2024 | 0.010 | 35.950 | 0 | 56.315 | ||||
| 29/04/2024 | 0.010 | 36.600 | 0 | 51.260 | ||||
| 26/04/2024 | 0.010 | 35.800 | 0 | 52.124 | ||||
| 25/04/2024 | 0.010 | 35.250 | 0 | 53.935 | ||||
| 24/04/2024 | 0.010 | 34.400 | 0 | 57.290 | ||||
| 23/04/2024 | 0.010 | 33.000 | 0 | 63.491 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 67.325 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 68.532 | ||||
| 18/04/2024 | 0.010 | 31.400 | 0 | 66.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |