21157 攜程摩利六三購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.015 | 411.200 | 0 | 254.367 | ||||
| 16/03/2026 | 0.015 | 411.400 | 0 | 241.174 | ||||
| 13/03/2026 | 0.015 | 401.600 | 0 | 217.033 | ||||
| 12/03/2026 | 0.015 | 407.200 | 0 | 206.060 | ||||
| 11/03/2026 | 0.015 | 415.800 | 0 | 194.590 | ||||
| 10/03/2026 | 0.015 | 420.600 | 0 | 186.011 | ||||
| 09/03/2026 | 0.015 | 414.600 | 0 | 183.334 | ||||
| 06/03/2026 | 0.015 | 418.000 | 0 | 167.484 | ||||
| 05/03/2026 | 0.015 | 390.000 | 0 | 175.981 | ||||
| 04/03/2026 | 0.015 | 397.000 | 0 | 168.781 | ||||
| 03/03/2026 | 0.015 | 391.000 | 0 | 167.694 | ||||
| 02/03/2026 | 0.015 | 403.800 | 0 | 158.702 | ||||
| 27/02/2026 | 0.015 | 411.400 | 0 | 146.627 | ||||
| 26/02/2026 | 0.015 | 400.400 | 0 | 149.140 | ||||
| 25/02/2026 | 0.015 | 413.800 | 0 | 141.441 | ||||
| 24/02/2026 | 0.015 | 406.800 | 0 | 141.646 | ||||
| 23/02/2026 | 0.015 | 423.000 | 0 | 133.488 | ||||
| 20/02/2026 | 0.015 | 415.800 | 0 | 129.897 | ||||
| 16/02/2026 | 0.015 | 419.800 | 0 | 121.547 | ||||
| 13/02/2026 | 0.015 | 419.800 | 0 | 116.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |