21181 嗶哩摩通六三購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.017 | 218.200 | 0 | 82.039 | ||||
| 25/02/2026 | 0.017 | 228.800 | 214,000 | 70.910 | 214,000 | 0.018 | ||
| 24/02/2026 | 0.018 | 230.800 | 540,000 | 68.812 | 400,000 | 0.018 | ||
| 23/02/2026 | 0.026 | 234.800 | 226,000 | 70.621 | 132,000 | 0.027 | 94,000 | 0.029 |
| 20/02/2026 | 0.022 | 229.600 | 292,000 | 68.665 | 188,000 | 0.022 | 104,000 | 0.024 |
| 16/02/2026 | 0.042 | 242.400 | 894,000 | 66.166 | 172,000 | 0.041 | 406,000 | 0.036 |
| 13/02/2026 | 0.044 | 240.600 | 4,034,000 | 66.069 | 1,682,000 | 0.039 | 1,874,000 | 0.038 |
| 12/02/2026 | 0.061 | 246.000 | 648,000 | 68.183 | 178,000 | 0.053 | 326,000 | 0.057 |
| 11/02/2026 | 0.078 | 252.800 | 362,000 | 67.774 | 142,000 | 0.074 | 120,000 | 0.069 |
| 10/02/2026 | 0.053 | 240.400 | 4,448,000 | 67.973 | 1,924,000 | 0.055 | 2,184,000 | 0.056 |
| 09/02/2026 | 0.057 | 240.400 | 5,450,000 | 68.919 | 2,270,000 | 0.056 | 2,480,000 | 0.055 |
| 06/02/2026 | 0.058 | 239.400 | 3,172,000 | 67.861 | 1,464,000 | 0.058 | 1,436,000 | 0.058 |
| 05/02/2026 | 0.067 | 242.800 | 2,328,000 | 67.857 | 904,000 | 0.056 | 80,000 | 0.055 |
| 04/02/2026 | 0.069 | 243.600 | 4,840,000 | 67.217 | 3,470,000 | 0.069 | ||
| 03/02/2026 | 0.090 | 253.000 | 22,422,000 | 65.695 | 8,472,000 | 0.083 | 10,144,000 | 0.074 |
| 02/02/2026 | 0.111 | 259.600 | 107,536,000 | 65.582 | 51,838,000 | 0.114 | 54,260,000 | 0.115 |
| 30/01/2026 | 0.162 | 273.000 | 58,134,000 | 64.747 | 29,020,000 | 0.176 | 29,064,000 | 0.175 |
| 29/01/2026 | 0.185 | 276.800 | 44,270,000 | 66.000 | 21,966,000 | 0.208 | 22,136,000 | 0.208 |
| 28/01/2026 | 0.209 | 281.000 | 71,550,000 | 66.774 | 35,256,000 | 0.192 | 35,900,000 | 0.193 |
| 27/01/2026 | 0.173 | 271.200 | 121,952,000 | 67.341 | 60,784,000 | 0.154 | 61,058,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |