21183 恒科摩通六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.015 | 5,211.500 | 0 | 67.258 | ||||
| 16/02/2026 | 0.015 | 5,367.520 | 0 | 59.457 | ||||
| 13/02/2026 | 0.015 | 5,360.420 | 0 | 57.621 | ||||
| 12/02/2026 | 0.015 | 5,408.980 | 0 | 55.660 | ||||
| 11/02/2026 | 0.015 | 5,499.990 | 0 | 52.635 | ||||
| 10/02/2026 | 0.015 | 5,451.030 | 0 | 53.376 | ||||
| 09/02/2026 | 0.015 | 5,417.600 | 0 | 53.701 | ||||
| 06/02/2026 | 0.015 | 5,346.200 | 0 | 53.942 | ||||
| 05/02/2026 | 0.015 | 5,406.130 | 0 | 51.908 | ||||
| 04/02/2026 | 0.015 | 5,366.440 | 0 | 52.414 | ||||
| 03/02/2026 | 0.015 | 5,467.260 | 0 | 49.418 | ||||
| 02/02/2026 | 0.015 | 5,526.310 | 0 | 47.529 | ||||
| 30/01/2026 | 0.015 | 5,718.180 | 0 | 41.811 | ||||
| 29/01/2026 | 0.021 | 5,841.100 | 0 | 41.884 | ||||
| 28/01/2026 | 0.022 | 5,900.160 | 50,000 | 40.619 | 50,000 | 0.017 | ||
| 27/01/2026 | 0.015 | 5,754.720 | 0 | 39.946 | ||||
| 26/01/2026 | 0.015 | 5,725.990 | 10,000 | 40.261 | 10,000 | 0.017 | ||
| 23/01/2026 | 0.017 | 5,798.010 | 0 | 38.859 | ||||
| 22/01/2026 | 0.017 | 5,762.440 | 0 | 39.346 | ||||
| 21/01/2026 | 0.017 | 5,746.300 | 0 | 39.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |