21185 中企摩通六三購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.032 | 8,913.830 | 0 | 27.735 | ||||
| 22/12/2025 | 0.034 | 8,939.680 | 0 | 27.740 | ||||
| 19/12/2025 | 0.034 | 8,901.230 | 0 | 27.839 | ||||
| 18/12/2025 | 0.032 | 8,841.510 | 0 | 27.998 | ||||
| 17/12/2025 | 0.032 | 8,843.570 | 0 | 27.845 | ||||
| 16/12/2025 | 0.030 | 8,757.930 | 0 | 28.273 | ||||
| 15/12/2025 | 0.036 | 8,917.700 | 0 | 27.514 | ||||
| 12/12/2025 | 0.047 | 9,079.350 | 0 | 27.289 | ||||
| 11/12/2025 | 0.041 | 8,934.280 | 0 | 27.883 | ||||
| 10/12/2025 | 0.044 | 8,954.690 | 0 | 28.107 | ||||
| 09/12/2025 | 0.044 | 8,936.410 | 2,400,000 | 28.253 | 1,200,000 | 0.046 | 1,200,000 | 0.047 |
| 08/12/2025 | 0.055 | 9,083.530 | 0 | 28.229 | ||||
| 05/12/2025 | 0.063 | 9,198.300 | 0 | 27.690 | ||||
| 04/12/2025 | 0.056 | 9,106.480 | 0 | 27.658 | ||||
| 03/12/2025 | 0.052 | 9,028.550 | 0 | 27.854 | ||||
| 02/12/2025 | 0.062 | 9,182.650 | 0 | 27.303 | ||||
| 01/12/2025 | 0.062 | 9,172.840 | 0 | 27.326 | ||||
| 28/11/2025 | 0.064 | 9,130.180 | 0 | 27.881 | ||||
| 27/11/2025 | 0.069 | 9,164.870 | 0 | 28.084 | ||||
| 26/11/2025 | 0.072 | 9,162.370 | 80,000 | 28.466 | 80,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |