21190 恒科摩通六三購Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.026 | 5,526.830 | 0 | 35.721 | ||||
| 19/12/2025 | 0.026 | 5,479.040 | 700,000 | 36.253 | 700,000 | 0.026 | ||
| 18/12/2025 | 0.024 | 5,418.290 | 90,000 | 36.533 | 90,000 | 0.024 | ||
| 17/12/2025 | 0.026 | 5,457.950 | 210,000 | 36.362 | 190,000 | 0.026 | 20,000 | 0.025 |
| 16/12/2025 | 0.024 | 5,402.510 | 10,500,000 | 36.501 | 10,000,000 | 0.024 | 500,000 | 0.024 |
| 15/12/2025 | 0.028 | 5,498.420 | 0 | 35.916 | ||||
| 12/12/2025 | 0.036 | 5,638.050 | 10,030,000 | 35.272 | 30,000 | 0.035 | 10,000,000 | 0.036 |
| 11/12/2025 | 0.033 | 5,534.590 | 0 | 36.376 | ||||
| 10/12/2025 | 0.036 | 5,581.100 | 200,000 | 36.245 | 200,000 | 0.036 | ||
| 09/12/2025 | 0.036 | 5,554.680 | 500,000 | 36.724 | 500,000 | 0.037 | ||
| 08/12/2025 | 0.044 | 5,662.550 | 6,200,000 | 36.768 | 5,000,000 | 0.047 | 1,200,000 | 0.045 |
| 05/12/2025 | 0.045 | 5,662.460 | 5,200,000 | 36.603 | 200,000 | 0.045 | 5,000,000 | 0.046 |
| 04/12/2025 | 0.040 | 5,615.430 | 0 | 35.911 | ||||
| 03/12/2025 | 0.037 | 5,534.920 | 20,000 | 36.546 | 20,000 | 0.038 | ||
| 02/12/2025 | 0.043 | 5,624.040 | 0 | 36.288 | ||||
| 01/12/2025 | 0.043 | 5,644.760 | 100,000 | 35.658 | 100,000 | 0.043 | ||
| 28/11/2025 | 0.045 | 5,599.110 | 0 | 36.868 | ||||
| 27/11/2025 | 0.047 | 5,598.050 | 800,000 | 37.359 | 800,000 | 0.049 | ||
| 26/11/2025 | 0.050 | 5,618.360 | 0 | 37.649 | ||||
| 25/11/2025 | 0.050 | 5,612.030 | 60,000 | 37.521 | 60,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |