21192 中化摩利四九購Ａ (认购证)
按盘价 
0.221 -0.013 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.234 | 4.910 | 6,000 | 30.415 | 6,000 | 0.250 | ||
| 05/06/2024 | 0.219 | 4.870 | 332,000 | 30.521 | 164,000 | 0.234 | 166,000 | 0.245 |
| 04/06/2024 | 0.233 | 4.920 | 402,000 | 29.506 | 198,000 | 0.230 | 202,000 | 0.225 |
| 03/06/2024 | 0.280 | 5.010 | 0 | 29.736 | ||||
| 31/05/2024 | 0.280 | 4.960 | 20,000 | 31.645 | 20,000 | 0.300 | ||
| 30/05/2024 | 0.300 | 5.020 | 0 | 30.543 | ||||
| 29/05/2024 | 0.370 | 5.140 | 0 | 30.864 | ||||
| 28/05/2024 | 0.375 | 5.150 | 6,000 | 30.677 | 6,000 | 0.380 | ||
| 27/05/2024 | 0.345 | 5.150 | 0 | 27.736 | ||||
| 24/05/2024 | 0.325 | 5.100 | 0 | 28.062 | ||||
| 23/05/2024 | 0.345 | 5.120 | 0 | 28.732 | ||||
| 22/05/2024 | 0.370 | 5.140 | 0 | 29.833 | ||||
| 21/05/2024 | 0.390 | 5.140 | 0 | 31.625 | ||||
| 20/05/2024 | 0.400 | 5.180 | 0 | 30.283 | ||||
| 17/05/2024 | 0.400 | 5.210 | 50,000 | 28.248 | 50,000 | 0.400 | ||
| 16/05/2024 | 0.360 | 5.110 | 0 | 29.729 | ||||
| 14/05/2024 | 0.360 | 5.050 | 0 | 32.385 | ||||
| 13/05/2024 | 0.365 | 5.120 | 0 | 29.297 | ||||
| 10/05/2024 | 0.350 | 5.090 | 118,000 | 29.050 | 54,000 | 0.253 | ||
| 09/05/2024 | 0.221 | 4.830 | 0 | 28.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |