21198 小米摩利六八購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.012 | 35.180 | 800,000 | 47.453 | ||||
| 25/02/2026 | 0.014 | 35.600 | 0 | 48.238 | ||||
| 24/02/2026 | 0.015 | 35.740 | 390,000 | 48.642 | ||||
| 23/02/2026 | 0.016 | 36.560 | 1,400,000 | 47.366 | ||||
| 20/02/2026 | 0.014 | 35.360 | 190,000 | 48.139 | ||||
| 16/02/2026 | 0.015 | 36.660 | 100,000 | 45.407 | ||||
| 13/02/2026 | 0.017 | 36.840 | 0 | 46.245 | ||||
| 12/02/2026 | 0.017 | 36.520 | 1,000,000 | 46.889 | ||||
| 11/02/2026 | 0.018 | 37.100 | 4,060,000 | 46.154 | ||||
| 10/02/2026 | 0.015 | 35.580 | 430,000 | 47.246 | ||||
| 09/02/2026 | 0.015 | 35.200 | 0 | 48.030 | ||||
| 06/02/2026 | 0.016 | 35.180 | 1,410,000 | 48.566 | ||||
| 05/02/2026 | 0.015 | 34.920 | 2,140,000 | 48.207 | ||||
| 04/02/2026 | 0.012 | 33.960 | 4,170,000 | 47.555 | ||||
| 03/02/2026 | 0.014 | 34.600 | 2,740,000 | 47.807 | ||||
| 02/02/2026 | 0.014 | 35.060 | 3,760,000 | 46.607 | 1,240,000 | 0.014 | ||
| 30/01/2026 | 0.016 | 35.500 | 2,610,000 | 46.936 | 510,000 | 0.015 | ||
| 29/01/2026 | 0.019 | 36.620 | 8,670,000 | 46.499 | 1,500,000 | 0.019 | 3,000,000 | 0.021 |
| 28/01/2026 | 0.018 | 36.320 | 5,290,000 | 46.350 | 1,010,000 | 0.016 | 570,000 | 0.018 |
| 27/01/2026 | 0.016 | 35.560 | 10,270,000 | 46.431 | 570,000 | 0.015 | 5,530,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |