21199 龍電瑞銀四甲購Ａ (认购证)
按盘价 
0.087 -0.018 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.105 | 7.330 | 10,755,000 | 49.562 | 5,465,000 | 0.114 | 5,260,000 | 0.112 |
| 29/05/2024 | 0.097 | 7.190 | 18,630,000 | 50.129 | 9,250,000 | 0.103 | 9,270,000 | 0.104 |
| 28/05/2024 | 0.107 | 7.360 | 11,895,000 | 49.145 | 5,775,000 | 0.112 | 5,735,000 | 0.114 |
| 27/05/2024 | 0.110 | 7.390 | 17,010,000 | 49.147 | 8,635,000 | 0.109 | 7,035,000 | 0.107 |
| 24/05/2024 | 0.091 | 7.110 | 16,075,000 | 49.232 | 7,105,000 | 0.093 | 8,655,000 | 0.092 |
| 23/05/2024 | 0.069 | 6.740 | 2,150,000 | 49.735 | 1,125,000 | 0.071 | 1,025,000 | 0.073 |
| 22/05/2024 | 0.082 | 6.900 | 2,505,000 | 50.519 | 1,280,000 | 0.078 | 1,225,000 | 0.079 |
| 21/05/2024 | 0.069 | 6.700 | 3,915,000 | 50.271 | 1,930,000 | 0.074 | 1,975,000 | 0.077 |
| 20/05/2024 | 0.081 | 6.890 | 910,000 | 50.157 | 445,000 | 0.086 | 465,000 | 0.090 |
| 17/05/2024 | 0.084 | 6.870 | 795,000 | 50.993 | 795,000 | 0.081 | ||
| 16/05/2024 | 0.067 | 6.640 | 5,635,000 | 49.965 | 2,465,000 | 0.067 | 2,805,000 | 0.062 |
| 14/05/2024 | 0.063 | 6.490 | 15,370,000 | 51.201 | 8,195,000 | 0.064 | 6,755,000 | 0.063 |
| 13/05/2024 | 0.066 | 6.540 | 8,180,000 | 51.108 | 4,260,000 | 0.063 | 3,760,000 | 0.064 |
| 10/05/2024 | 0.063 | 6.520 | 23,300,000 | 49.993 | 10,595,000 | 0.056 | 11,755,000 | 0.056 |
| 09/05/2024 | 0.043 | 6.140 | 12,645,000 | 49.385 | 5,530,000 | 0.040 | 7,105,000 | 0.039 |
| 08/05/2024 | 0.034 | 5.820 | 2,730,000 | 50.945 | 1,565,000 | 0.038 | 1,125,000 | 0.039 |
| 07/05/2024 | 0.040 | 5.980 | 8,950,000 | 50.680 | 4,100,000 | 0.041 | 4,400,000 | 0.041 |
| 06/05/2024 | 0.036 | 5.860 | 5,760,000 | 50.868 | 2,925,000 | 0.032 | 2,835,000 | 0.032 |
| 03/05/2024 | 0.029 | 5.640 | 1,195,000 | 50.824 | 945,000 | 0.028 | 250,000 | 0.027 |
| 02/05/2024 | 0.027 | 5.580 | 2,720,000 | 50.638 | 1,050,000 | 0.025 | 1,670,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |