日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/06/2024 | 0.012 | 32.300 | 0 | 115.652 | ||||
03/06/2024 | 0.012 | 32.650 | 0 | 113.884 | ||||
31/05/2024 | 0.012 | 32.350 | 0 | 113.406 | ||||
30/05/2024 | 0.012 | 31.800 | 0 | 114.847 | ||||
29/05/2024 | 0.012 | 32.400 | 0 | 112.238 | ||||
28/05/2024 | 0.012 | 32.350 | 0 | 111.938 | ||||
27/05/2024 | 0.012 | 32.550 | 0 | 110.768 | ||||
24/05/2024 | 0.012 | 31.800 | 0 | 111.941 | ||||
23/05/2024 | 0.012 | 32.800 | 0 | 108.073 | ||||
22/05/2024 | 0.012 | 34.650 | 0 | 101.636 | ||||
21/05/2024 | 0.012 | 30.650 | 0 | 114.629 | ||||
20/05/2024 | 0.012 | 34.250 | 0 | 102.108 | ||||
17/05/2024 | 0.012 | 31.850 | 0 | 108.670 | ||||
16/05/2024 | 0.012 | 31.450 | 0 | 109.595 | ||||
14/05/2024 | 0.012 | 30.850 | 0 | 110.803 | ||||
13/05/2024 | 0.012 | 30.750 | 0 | 110.721 | ||||
10/05/2024 | 0.012 | 31.950 | 0 | 105.457 | ||||
09/05/2024 | 0.012 | 32.000 | 0 | 104.900 | ||||
08/05/2024 | 0.012 | 32.250 | 0 | 103.702 | ||||
07/05/2024 | 0.012 | 34.350 | 0 | 96.803 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/06/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |