21207 平安華泰四六購Ａ (认购证)
按盘价 
0.152 -0.020 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.172 | 45.450 | 42,360,000 | 44.778 | 10,135,000 | 0.111 | 17,330,000 | 0.118 |
| 16/05/2024 | 0.092 | 43.000 | 36,365,000 | 44.577 | 15,485,000 | 0.081 | 18,700,000 | 0.083 |
| 14/05/2024 | 0.038 | 40.150 | 2,500,000 | 44.157 | 2,090,000 | 0.041 | 390,000 | 0.048 |
| 13/05/2024 | 0.059 | 41.100 | 37,725,000 | 45.304 | 20,840,000 | 0.054 | 16,805,000 | 0.053 |
| 10/05/2024 | 0.068 | 41.250 | 43,795,000 | 45.293 | 18,270,000 | 0.050 | 22,585,000 | 0.051 |
| 09/05/2024 | 0.030 | 39.000 | 2,460,000 | 43.917 | 1,725,000 | 0.031 | 735,000 | 0.034 |
| 08/05/2024 | 0.025 | 38.100 | 12,435,000 | 45.231 | 5,925,000 | 0.040 | 6,510,000 | 0.039 |
| 07/05/2024 | 0.045 | 39.600 | 53,915,000 | 45.441 | 26,505,000 | 0.050 | 27,400,000 | 0.050 |
| 06/05/2024 | 0.045 | 39.150 | 3,300,000 | 47.022 | 1,470,000 | 0.044 | 1,705,000 | 0.047 |
| 03/05/2024 | 0.055 | 39.550 | 26,115,000 | 46.720 | 12,350,000 | 0.050 | 13,765,000 | 0.051 |
| 02/05/2024 | 0.031 | 38.000 | 100,000 | 45.355 | 100,000 | 0.022 | ||
| 30/04/2024 | 0.017 | 35.950 | 0 | 46.246 | ||||
| 29/04/2024 | 0.022 | 36.600 | 400,000 | 45.918 | 200,000 | 0.032 | 200,000 | 0.031 |
| 26/04/2024 | 0.016 | 35.800 | 805,000 | 44.609 | 805,000 | 0.013 | ||
| 25/04/2024 | 0.013 | 35.250 | 0 | 44.370 | ||||
| 24/04/2024 | 0.010 | 34.400 | 0 | 44.808 | ||||
| 23/04/2024 | 0.010 | 33.000 | 0 | 49.340 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 52.360 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 54.387 | ||||
| 18/04/2024 | 0.010 | 31.400 | 0 | 53.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |