21208 小米瑞銀六二購Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.011 | 39.300 | 0 | 92.489 | ||||
| 30/12/2025 | 0.011 | 39.360 | 0 | 90.962 | ||||
| 29/12/2025 | 0.011 | 38.580 | 0 | 92.454 | ||||
| 24/12/2025 | 0.011 | 39.220 | 0 | 84.623 | ||||
| 23/12/2025 | 0.011 | 39.200 | 0 | 83.677 | ||||
| 22/12/2025 | 0.011 | 39.800 | 0 | 80.804 | ||||
| 19/12/2025 | 0.011 | 40.540 | 0 | 75.919 | ||||
| 18/12/2025 | 0.011 | 40.200 | 0 | 76.130 | ||||
| 17/12/2025 | 0.011 | 41.220 | 0 | 72.354 | ||||
| 16/12/2025 | 0.011 | 40.900 | 0 | 72.532 | ||||
| 15/12/2025 | 0.011 | 41.840 | 0 | 69.150 | ||||
| 12/12/2025 | 0.011 | 42.960 | 0 | 64.168 | ||||
| 11/12/2025 | 0.011 | 42.180 | 0 | 65.646 | ||||
| 10/12/2025 | 0.011 | 41.780 | 0 | 66.115 | ||||
| 09/12/2025 | 0.011 | 41.260 | 380,000 | 66.935 | 380,000 | 0.011 | ||
| 08/12/2025 | 0.016 | 42.580 | 380,000 | 66.821 | 380,000 | 0.016 | ||
| 05/12/2025 | 0.016 | 42.780 | 1,000,000 | 64.608 | 1,000,000 | 0.015 | ||
| 04/12/2025 | 0.013 | 41.980 | 0 | 63.971 | ||||
| 03/12/2025 | 0.012 | 40.220 | 0 | 67.211 | ||||
| 02/12/2025 | 0.012 | 40.700 | 0 | 65.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |