21213 美圖星展四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.010 | 3.030 | 0 | 340.726 | ||||
| 24/12/2024 | 0.010 | 3.120 | 0 | 245.073 | ||||
| 23/12/2024 | 0.010 | 3.140 | 0 | 226.670 | ||||
| 20/12/2024 | 0.010 | 3.090 | 0 | 198.635 | ||||
| 19/12/2024 | 0.010 | 3.230 | 0 | 175.769 | ||||
| 18/12/2024 | 0.010 | 3.460 | 0 | 147.191 | ||||
| 17/12/2024 | 0.010 | 3.270 | 0 | 158.954 | ||||
| 16/12/2024 | 0.010 | 3.240 | 0 | 156.214 | ||||
| 13/12/2024 | 0.010 | 3.240 | 0 | 142.533 | ||||
| 12/12/2024 | 0.010 | 3.420 | 0 | 124.648 | ||||
| 11/12/2024 | 0.010 | 3.020 | 0 | 152.831 | ||||
| 10/12/2024 | 0.010 | 2.940 | 0 | 155.672 | ||||
| 09/12/2024 | 0.010 | 3.070 | 0 | 141.757 | ||||
| 06/12/2024 | 0.010 | 3.090 | 0 | 131.460 | ||||
| 05/12/2024 | 0.010 | 3.040 | 0 | 132.470 | ||||
| 04/12/2024 | 0.010 | 2.860 | 0 | 143.090 | ||||
| 03/12/2024 | 0.010 | 2.780 | 0 | 146.459 | ||||
| 02/12/2024 | 0.010 | 2.910 | 0 | 134.440 | ||||
| 29/11/2024 | 0.010 | 2.900 | 500,000 | 128.603 | ||||
| 28/11/2024 | 0.011 | 2.880 | 0 | 130.991 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |