21217 眾安華泰六四購Ａ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.071 | 16.040 | 305,000 | 64.871 | 305,000 | 0.072 | ||
| 22/12/2025 | 0.072 | 16.000 | 1,813,000 | 65.274 | 1,154,000 | 0.070 | 659,000 | 0.069 |
| 19/12/2025 | 0.057 | 15.390 | 1,120,000 | 63.941 | 600,000 | 0.055 | 520,000 | 0.055 |
| 18/12/2025 | 0.054 | 15.150 | 0 | 64.391 | ||||
| 17/12/2025 | 0.055 | 15.270 | 521,000 | 63.608 | 158,000 | 0.052 | 363,000 | 0.049 |
| 16/12/2025 | 0.054 | 15.080 | 415,000 | 64.420 | 215,000 | 0.052 | 200,000 | 0.051 |
| 15/12/2025 | 0.060 | 15.300 | 0 | 64.766 | ||||
| 12/12/2025 | 0.062 | 15.390 | 3,434,000 | 64.078 | 354,000 | 0.060 | 3,075,000 | 0.061 |
| 11/12/2025 | 0.057 | 14.970 | 2,670,000 | 65.224 | 2,670,000 | 0.058 | ||
| 10/12/2025 | 0.056 | 15.060 | 105,000 | 63.914 | 105,000 | 0.055 | ||
| 09/12/2025 | 0.056 | 14.960 | 0 | 64.495 | ||||
| 08/12/2025 | 0.061 | 15.150 | 2,902,000 | 64.677 | 332,000 | 0.059 | 2,570,000 | 0.058 |
| 05/12/2025 | 0.055 | 15.050 | 3,603,000 | 62.527 | 3,434,000 | 0.052 | 169,000 | 0.055 |
| 04/12/2025 | 0.054 | 14.900 | 4,542,000 | 63.047 | 1,050,000 | 0.053 | 3,492,000 | 0.055 |
| 03/12/2025 | 0.055 | 14.770 | 453,000 | 64.185 | 33,000 | 0.055 | 420,000 | 0.056 |
| 02/12/2025 | 0.057 | 14.870 | 339,000 | 63.887 | 234,000 | 0.057 | 105,000 | 0.060 |
| 01/12/2025 | 0.063 | 15.180 | 2,805,000 | 63.504 | 2,205,000 | 0.064 | 600,000 | 0.064 |
| 28/11/2025 | 0.067 | 15.370 | 300,000 | 62.802 | 300,000 | 0.069 | ||
| 27/11/2025 | 0.074 | 15.460 | 3,003,000 | 64.211 | 504,000 | 0.074 | 2,499,000 | 0.078 |
| 26/11/2025 | 0.073 | 15.190 | 252,000 | 65.738 | 65,000 | 0.073 | 187,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |