21224 洛鉬華泰六九購Ａ (认购证)
按盘价 
0.061 +0.009 (+17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.052 | 16.130 | 4,452,000 | 72.587 | 2,271,000 | 0.047 | 2,181,000 | 0.048 |
| 17/07/2026 | 0.045 | 15.490 | 1,290,000 | 74.651 | 660,000 | 0.056 | 630,000 | 0.055 |
| 16/07/2026 | 0.064 | 16.290 | 4,920,000 | 73.579 | 2,328,000 | 0.068 | 2,460,000 | 0.067 |
| 15/07/2026 | 0.056 | 15.830 | 2,562,000 | 74.885 | 1,311,000 | 0.059 | 1,230,000 | 0.060 |
| 14/07/2026 | 0.059 | 15.950 | 3,912,000 | 74.150 | 1,944,000 | 0.036 | 1,866,000 | 0.034 |
| 13/07/2026 | 0.035 | 14.860 | 3,756,000 | 73.184 | 1,929,000 | 0.039 | 1,827,000 | 0.040 |
| 10/07/2026 | 0.041 | 14.950 | 2,712,000 | 73.872 | 1,284,000 | 0.045 | 1,242,000 | 0.045 |
| 09/07/2026 | 0.038 | 14.680 | 3,750,000 | 74.572 | 1,719,000 | 0.043 | 1,896,000 | 0.044 |
| 08/07/2026 | 0.047 | 15.100 | 3,900,000 | 74.255 | 1,884,000 | 0.047 | 1,950,000 | 0.048 |
| 07/07/2026 | 0.050 | 15.200 | 3,489,000 | 74.054 | 1,650,000 | 0.056 | 1,530,000 | 0.058 |
| 06/07/2026 | 0.066 | 15.960 | 9,789,000 | 72.003 | 4,791,000 | 0.083 | 4,695,000 | 0.084 |
| 03/07/2026 | 0.074 | 16.200 | 32,493,000 | 70.748 | 15,891,000 | 0.073 | 15,393,000 | 0.073 |
| 02/07/2026 | 0.053 | 15.130 | 6,783,000 | 73.389 | 3,003,000 | 0.058 | 3,453,000 | 0.058 |
| 30/06/2026 | 0.059 | 15.180 | 2,760,000 | 74.670 | 1,380,000 | 0.060 | 1,368,000 | 0.060 |
| 29/06/2026 | 0.067 | 15.390 | 3,759,000 | 75.384 | 1,872,000 | 0.065 | 1,887,000 | 0.063 |
| 26/06/2026 | 0.064 | 15.220 | 4,698,000 | 74.324 | 2,307,000 | 0.073 | 2,184,000 | 0.074 |
| 25/06/2026 | 0.073 | 15.500 | 13,377,000 | 74.492 | 6,492,000 | 0.077 | 6,885,000 | 0.077 |
| 24/06/2026 | 0.110 | 16.760 | 6,339,000 | 72.800 | 3,156,000 | 0.117 | 3,159,000 | 0.118 |
| 23/06/2026 | 0.135 | 17.290 | 27,543,000 | 73.967 | 13,662,000 | 0.161 | 13,833,000 | 0.161 |
| 22/06/2026 | 0.218 | 19.400 | 10,572,000 | 68.637 | 5,193,000 | 0.213 | 5,244,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |