21229 中芯信證六四購Ｃ (认购证)
按盘价 
0.013 -0.007 (-35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.020 | 69.900 | 2,517,500 | 57.846 | 2,317,500 | 0.021 | ||
| 13/02/2026 | 0.023 | 70.350 | 642,500 | 57.971 | 322,500 | 0.022 | 220,000 | 0.026 |
| 12/02/2026 | 0.023 | 69.800 | 3,457,500 | 58.661 | 1,685,000 | 0.023 | 1,472,500 | 0.024 |
| 11/02/2026 | 0.024 | 70.000 | 1,420,000 | 58.576 | 690,000 | 0.024 | 227,500 | 0.024 |
| 10/02/2026 | 0.034 | 71.550 | 1,052,500 | 61.423 | 737,500 | 0.033 | ||
| 09/02/2026 | 0.031 | 70.350 | 2,340,000 | 61.689 | 30,000 | 0.030 | 2,085,000 | 0.030 |
| 06/02/2026 | 0.024 | 67.600 | 2,465,000 | 61.371 | 2,030,000 | 0.018 | 220,000 | 0.023 |
| 05/02/2026 | 0.023 | 67.450 | 1,527,500 | 60.555 | 1,282,500 | 0.020 | 30,000 | 0.022 |
| 04/02/2026 | 0.026 | 68.750 | 4,045,000 | 59.735 | 330,000 | 0.025 | 1,622,500 | 0.027 |
| 03/02/2026 | 0.032 | 70.450 | 1,407,500 | 59.750 | 100,000 | 0.034 | 1,092,500 | 0.033 |
| 02/02/2026 | 0.040 | 72.200 | 1,227,500 | 60.272 | 230,000 | 0.037 | 757,500 | 0.039 |
| 30/01/2026 | 0.053 | 75.400 | 2,022,500 | 58.776 | 1,190,000 | 0.053 | 245,000 | 0.054 |
| 29/01/2026 | 0.058 | 77.250 | 3,902,500 | 56.681 | 1,467,500 | 0.059 | 1,512,500 | 0.059 |
| 28/01/2026 | 0.072 | 79.300 | 4,565,000 | 57.418 | 850,000 | 0.069 | 672,500 | 0.068 |
| 27/01/2026 | 0.059 | 76.600 | 3,027,500 | 57.774 | 1,415,000 | 0.056 | ||
| 26/01/2026 | 0.057 | 75.550 | 4,630,000 | 58.806 | 582,500 | 0.057 | 1,297,500 | 0.057 |
| 23/01/2026 | 0.070 | 78.100 | 3,287,500 | 57.614 | 975,000 | 0.068 | 1,130,000 | 0.067 |
| 22/01/2026 | 0.069 | 77.850 | 1,860,000 | 57.454 | 45,000 | 0.068 | 765,000 | 0.067 |
| 21/01/2026 | 0.070 | 77.250 | 4,327,500 | 58.776 | 935,000 | 0.068 | 880,000 | 0.069 |
| 20/01/2026 | 0.056 | 74.500 | 3,357,500 | 58.613 | 267,500 | 0.054 | 887,500 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |