21238 華虹匯豐六六購Ｂ (认购证)
按盘价 
0.122 -0.074 (-37.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.196 | 99.700 | 43,480,000 | 68.455 | 20,830,000 | 0.147 | 20,280,000 | 0.145 |
| 21/04/2026 | 0.146 | 95.400 | 34,490,000 | 66.074 | 16,075,000 | 0.143 | 16,905,000 | 0.143 |
| 20/04/2026 | 0.140 | 94.450 | 32,130,000 | 66.521 | 14,985,000 | 0.138 | 13,435,000 | 0.135 |
| 17/04/2026 | 0.107 | 90.500 | 37,385,000 | 64.991 | 17,230,000 | 0.111 | 18,785,000 | 0.111 |
| 16/04/2026 | 0.124 | 91.600 | 33,875,000 | 67.321 | 15,890,000 | 0.120 | 16,015,000 | 0.118 |
| 15/04/2026 | 0.117 | 90.400 | 24,105,000 | 67.835 | 10,795,000 | 0.126 | 11,530,000 | 0.126 |
| 14/04/2026 | 0.120 | 90.250 | 20,045,000 | 68.836 | 8,830,000 | 0.128 | 9,130,000 | 0.128 |
| 13/04/2026 | 0.114 | 89.100 | 48,020,000 | 69.454 | 21,750,000 | 0.122 | 22,265,000 | 0.122 |
| 10/04/2026 | 0.140 | 92.000 | 21,525,000 | 67.889 | 9,460,000 | 0.152 | 10,120,000 | 0.152 |
| 09/04/2026 | 0.132 | 90.800 | 11,255,000 | 68.189 | 4,195,000 | 0.142 | 4,680,000 | 0.141 |
| 08/04/2026 | 0.136 | 91.000 | 16,990,000 | 68.396 | 7,340,000 | 0.125 | 2,855,000 | 0.133 |
| 02/04/2026 | 0.060 | 79.350 | 59,740,000 | 66.895 | 25,810,000 | 0.065 | 28,765,000 | 0.065 |
| 01/04/2026 | 0.089 | 83.650 | 74,695,000 | 67.846 | 35,950,000 | 0.081 | 35,265,000 | 0.081 |
| 31/03/2026 | 0.059 | 77.650 | 77,090,000 | 69.488 | 36,495,000 | 0.069 | 37,995,000 | 0.069 |
| 30/03/2026 | 0.083 | 81.500 | 54,060,000 | 69.938 | 26,665,000 | 0.077 | 26,265,000 | 0.077 |
| 27/03/2026 | 0.093 | 82.800 | 39,530,000 | 68.954 | 17,825,000 | 0.096 | 18,200,000 | 0.094 |
| 26/03/2026 | 0.097 | 83.150 | 73,320,000 | 69.058 | 34,240,000 | 0.110 | 34,955,000 | 0.110 |
| 25/03/2026 | 0.140 | 88.650 | 44,540,000 | 68.831 | 21,245,000 | 0.141 | 21,380,000 | 0.141 |
| 24/03/2026 | 0.128 | 86.850 | 59,655,000 | 69.248 | 26,400,000 | 0.111 | 25,710,000 | 0.108 |
| 23/03/2026 | 0.107 | 83.300 | 65,530,000 | 70.816 | 28,545,000 | 0.106 | 29,535,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |