21240 藥明摩通六四購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/03/20260.01734.9400146.851
16/03/20260.01734.8600142.694
13/03/20260.01734.5200132.946
12/03/20260.01735.1200126.088
11/03/20260.01736.1000117.602
10/03/20260.01736.6200112.105
09/03/20260.01735.4200115.928
06/03/20260.01736.3400104.450
05/03/20260.01735.4400106.861
04/03/20260.01735.3000105.605
03/03/20260.01737.000095.836
02/03/20260.01738.740086.571
27/02/20260.01740.220076.536
26/02/20260.01738.280083.155
25/02/20260.01741.360069.949
24/02/20260.01740.720071.349
23/02/20260.01841.680067.559
20/02/20260.01640.300068.405
16/02/20260.02040.500067.257
13/02/20260.02040.000066.758
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。