21259 中壽麥銀五四沽Ａ (认沽证)
实時 按盘价 跌0.012 -0.001 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20250.01314.040055.079
22/01/20250.01313.700052.014
21/01/20250.01314.000054.024
20/01/20250.01313.780051.952
17/01/20250.01313.680050.151
16/01/20250.01313.460048.111
15/01/20250.01313.220045.892
14/01/20250.01313.280046.116
13/01/20250.01313.000043.575
10/01/20250.01313.100043.596
09/01/20250.01313.700047.913
08/01/20250.01313.840048.649
07/01/20250.01313.980049.380
06/01/20250.01313.980049.100
03/01/20250.01314.040048.701
02/01/20250.01313.980048.031
31/12/20240.01314.680052.088
30/12/20240.01314.780052.435
27/12/20240.01314.700051.146
24/12/20240.01314.860051.350
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。