21268 中移星展六三購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.030 | 83.900 | 200,000 | 23.080 | 100,000 | 0.030 | 100,000 | 0.033 |
| 18/12/2025 | 0.032 | 84.050 | 400,000 | 23.115 | 200,000 | 0.035 | 200,000 | 0.036 |
| 17/12/2025 | 0.038 | 84.450 | 400,000 | 23.438 | 200,000 | 0.035 | 200,000 | 0.035 |
| 16/12/2025 | 0.038 | 84.300 | 200,000 | 23.485 | 100,000 | 0.043 | 100,000 | 0.044 |
| 15/12/2025 | 0.045 | 85.100 | 600,000 | 23.358 | 300,000 | 0.049 | 300,000 | 0.049 |
| 12/12/2025 | 0.063 | 86.500 | 1,950,000 | 23.346 | 975,000 | 0.061 | 975,000 | 0.060 |
| 11/12/2025 | 0.053 | 85.650 | 1,000,000 | 23.200 | 500,000 | 0.054 | 500,000 | 0.055 |
| 10/12/2025 | 0.058 | 85.650 | 2,200,000 | 23.652 | 1,100,000 | 0.059 | 1,100,000 | 0.059 |
| 09/12/2025 | 0.063 | 86.000 | 2,010,000 | 23.682 | 1,000,000 | 0.062 | 1,010,000 | 0.063 |
| 08/12/2025 | 0.067 | 86.150 | 395,000 | 23.792 | 190,000 | 0.072 | 205,000 | 0.072 |
| 05/12/2025 | 0.080 | 87.150 | 1,050,000 | 23.421 | 525,000 | 0.077 | 525,000 | 0.076 |
| 04/12/2025 | 0.083 | 87.000 | 1,010,000 | 23.775 | 505,000 | 0.077 | 505,000 | 0.079 |
| 03/12/2025 | 0.085 | 86.850 | 180,000 | 24.037 | 90,000 | 0.087 | 90,000 | 0.090 |
| 02/12/2025 | 0.102 | 87.800 | 400,000 | 24.017 | 200,000 | 0.104 | 200,000 | 0.105 |
| 01/12/2025 | 0.104 | 87.750 | 1,670,000 | 24.133 | 835,000 | 0.100 | 835,000 | 0.100 |
| 28/11/2025 | 0.101 | 87.300 | 3,210,000 | 24.170 | 1,605,000 | 0.098 | 1,605,000 | 0.100 |
| 27/11/2025 | 0.100 | 87.250 | 330,000 | 24.050 | 165,000 | 0.098 | 165,000 | 0.097 |
| 26/11/2025 | 0.111 | 87.350 | 580,000 | 24.667 | 290,000 | 0.116 | 290,000 | 0.112 |
| 25/11/2025 | 0.106 | 87.250 | 2,630,000 | 24.197 | 1,315,000 | 0.108 | 1,315,000 | 0.108 |
| 24/11/2025 | 0.112 | 87.600 | 2,140,000 | 24.086 | 1,070,000 | 0.103 | 1,070,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |