21269 阿里星展六三沽Ａ (认沽证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.073 | 148.300 | 0 | 42.008 | ||||
| 24/02/2026 | 0.073 | 148.000 | 0 | 40.326 | ||||
| 23/02/2026 | 0.063 | 152.200 | 60,000 | 45.407 | 60,000 | 0.063 | ||
| 20/02/2026 | 0.089 | 147.100 | 160,000 | 44.350 | 160,000 | 0.083 | ||
| 16/02/2026 | 0.067 | 154.700 | 510,000 | 48.379 | 510,000 | 0.080 | ||
| 13/02/2026 | 0.063 | 155.400 | 20,000 | 45.762 | ||||
| 12/02/2026 | 0.053 | 158.600 | 0 | 45.695 | ||||
| 11/02/2026 | 0.050 | 160.100 | 800,000 | 46.010 | 400,000 | 0.047 | ||
| 10/02/2026 | 0.054 | 160.500 | 0 | 48.236 | ||||
| 09/02/2026 | 0.062 | 157.900 | 0 | 47.538 | ||||
| 06/02/2026 | 0.072 | 155.000 | 0 | 45.810 | ||||
| 05/02/2026 | 0.062 | 159.600 | 0 | 48.225 | ||||
| 04/02/2026 | 0.063 | 159.500 | 30,000 | 48.059 | 30,000 | 0.063 | ||
| 03/02/2026 | 0.055 | 161.000 | 2,140,000 | 45.947 | 1,440,000 | 0.052 | ||
| 02/02/2026 | 0.047 | 163.300 | 50,000 | 44.720 | ||||
| 30/01/2026 | 0.036 | 169.200 | 2,290,000 | 44.912 | 1,100,000 | 0.036 | ||
| 29/01/2026 | 0.030 | 173.300 | 630,000 | 45.471 | 380,000 | 0.034 | 250,000 | 0.032 |
| 28/01/2026 | 0.031 | 173.500 | 146,350,000 | 45.849 | 72,870,000 | 0.038 | 72,560,000 | 0.038 |
| 27/01/2026 | 0.039 | 169.900 | 122,090,000 | 46.090 | 60,250,000 | 0.048 | 61,720,000 | 0.048 |
| 26/01/2026 | 0.050 | 165.200 | 3,060,000 | 45.753 | 2,160,000 | 0.047 | 440,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |