21271 平安瑞銀四九購Ａ (认购证)
按盘价 
0.135 -0.016 (-10.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.151 | 45.450 | 47,750,000 | 46.066 | 31,165,000 | 0.105 | 13,905,000 | 0.107 |
| 16/05/2024 | 0.090 | 43.000 | 41,800,000 | 44.461 | 10,220,000 | 0.086 | 26,830,000 | 0.077 |
| 14/05/2024 | 0.054 | 40.150 | 12,220,000 | 45.069 | 8,410,000 | 0.057 | 3,405,000 | 0.058 |
| 13/05/2024 | 0.071 | 41.100 | 19,820,000 | 45.818 | 7,150,000 | 0.069 | 11,470,000 | 0.067 |
| 10/05/2024 | 0.074 | 41.250 | 17,300,000 | 45.451 | 9,965,000 | 0.072 | 5,580,000 | 0.075 |
| 09/05/2024 | 0.045 | 39.000 | 2,580,000 | 45.074 | 1,165,000 | 0.042 | 1,275,000 | 0.041 |
| 08/05/2024 | 0.041 | 38.100 | 14,285,000 | 46.152 | 3,315,000 | 0.053 | 10,945,000 | 0.056 |
| 07/05/2024 | 0.057 | 39.600 | 21,625,000 | 45.934 | 3,780,000 | 0.058 | 14,830,000 | 0.065 |
| 06/05/2024 | 0.055 | 39.150 | 10,410,000 | 46.493 | 4,880,000 | 0.052 | 5,470,000 | 0.051 |
| 03/05/2024 | 0.056 | 39.550 | 8,870,000 | 45.193 | 4,710,000 | 0.052 | 3,310,000 | 0.050 |
| 02/05/2024 | 0.038 | 38.000 | 1,270,000 | 44.614 | 1,120,000 | 0.026 | 150,000 | 0.038 |
| 30/04/2024 | 0.026 | 35.950 | 0 | 45.585 | ||||
| 29/04/2024 | 0.029 | 36.600 | 0 | 44.895 | ||||
| 26/04/2024 | 0.028 | 35.800 | 50,000 | 46.015 | 50,000 | 0.028 | ||
| 25/04/2024 | 0.028 | 35.250 | 1,075,000 | 47.188 | 1,075,000 | 0.027 | ||
| 24/04/2024 | 0.021 | 34.400 | 0 | 46.415 | ||||
| 23/04/2024 | 0.014 | 33.000 | 45,000 | 46.129 | 45,000 | 0.012 | ||
| 22/04/2024 | 0.012 | 32.050 | 0 | 46.993 | ||||
| 19/04/2024 | 0.012 | 31.150 | 0 | 48.653 | ||||
| 18/04/2024 | 0.012 | 31.400 | 85,000 | 47.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |