21272 藥明中銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 35.520 | 0 | 134.195 | ||||
| 17/03/2026 | 0.010 | 34.940 | 0 | 133.375 | ||||
| 16/03/2026 | 0.010 | 34.860 | 0 | 129.848 | ||||
| 13/03/2026 | 0.010 | 34.520 | 0 | 121.525 | ||||
| 12/03/2026 | 0.010 | 35.120 | 0 | 115.434 | ||||
| 11/03/2026 | 0.010 | 36.100 | 0 | 107.846 | ||||
| 10/03/2026 | 0.010 | 36.620 | 0 | 102.943 | ||||
| 09/03/2026 | 0.010 | 35.420 | 0 | 106.481 | ||||
| 06/03/2026 | 0.010 | 36.340 | 0 | 96.220 | ||||
| 05/03/2026 | 0.010 | 35.440 | 0 | 98.458 | ||||
| 04/03/2026 | 0.010 | 35.300 | 0 | 97.355 | ||||
| 03/03/2026 | 0.010 | 37.000 | 0 | 88.490 | ||||
| 02/03/2026 | 0.010 | 38.740 | 10,000 | 80.075 | ||||
| 27/02/2026 | 0.015 | 40.220 | 0 | 76.011 | ||||
| 26/02/2026 | 0.015 | 38.280 | 0 | 82.390 | ||||
| 25/02/2026 | 0.015 | 41.360 | 0 | 69.659 | ||||
| 24/02/2026 | 0.015 | 40.720 | 0 | 71.003 | ||||
| 23/02/2026 | 0.015 | 41.680 | 140,000 | 66.646 | 105,000 | 0.015 | 35,000 | 0.016 |
| 20/02/2026 | 0.015 | 40.300 | 140,000 | 68.879 | 140,000 | 0.015 | ||
| 16/02/2026 | 0.020 | 40.500 | 0 | 68.577 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |