21274 美團中銀六六購Ｄ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.013 | 82.700 | 0 | 50.798 | ||||
| 24/02/2026 | 0.013 | 81.400 | 150,000 | 51.965 | ||||
| 23/02/2026 | 0.015 | 85.000 | 0 | 49.419 | ||||
| 20/02/2026 | 0.013 | 80.750 | 185,000 | 51.841 | ||||
| 16/02/2026 | 0.014 | 82.050 | 0 | 50.443 | ||||
| 13/02/2026 | 0.014 | 82.150 | 1,950,000 | 49.770 | ||||
| 12/02/2026 | 0.019 | 84.850 | 0 | 50.050 | ||||
| 11/02/2026 | 0.025 | 88.850 | 0 | 48.846 | ||||
| 10/02/2026 | 0.025 | 88.800 | 710,000 | 48.732 | ||||
| 09/02/2026 | 0.029 | 91.050 | 2,880,000 | 48.003 | 2,485,000 | 0.030 | ||
| 06/02/2026 | 0.030 | 91.400 | 1,875,000 | 47.542 | 1,490,000 | 0.031 | ||
| 05/02/2026 | 0.035 | 93.800 | 35,000 | 46.827 | ||||
| 04/02/2026 | 0.032 | 92.150 | 1,775,000 | 47.238 | 1,775,000 | 0.031 | ||
| 03/02/2026 | 0.036 | 93.200 | 3,300,000 | 47.487 | 640,000 | 0.036 | 2,170,000 | 0.034 |
| 02/02/2026 | 0.041 | 94.850 | 1,535,000 | 47.350 | 770,000 | 0.042 | 765,000 | 0.041 |
| 30/01/2026 | 0.053 | 97.200 | 155,000 | 48.138 | 75,000 | 0.053 | 80,000 | 0.053 |
| 29/01/2026 | 0.056 | 98.600 | 265,000 | 47.304 | 135,000 | 0.056 | 100,000 | 0.056 |
| 28/01/2026 | 0.056 | 98.350 | 1,240,000 | 47.420 | 1,000,000 | 0.056 | 220,000 | 0.051 |
| 27/01/2026 | 0.052 | 96.550 | 1,315,000 | 48.046 | 250,000 | 0.052 | 955,000 | 0.050 |
| 26/01/2026 | 0.052 | 97.100 | 3,195,000 | 47.284 | 485,000 | 0.052 | 2,690,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |