21281 中芯中銀六六沽Ａ (认沽证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.083 | 69.400 | 2,577,500 | 47.455 | 1,322,500 | 0.082 | 1,020,000 | 0.083 |
| 23/02/2026 | 0.077 | 71.100 | 1,302,500 | 48.595 | 650,000 | 0.078 | 650,000 | 0.077 |
| 20/02/2026 | 0.095 | 67.700 | 1,162,500 | 47.187 | 595,000 | 0.091 | 267,500 | 0.090 |
| 16/02/2026 | 0.084 | 69.900 | 3,622,500 | 47.408 | 1,647,500 | 0.087 | 1,875,000 | 0.088 |
| 13/02/2026 | 0.086 | 70.350 | 1,902,500 | 48.493 | 1,310,000 | 0.085 | 312,500 | 0.084 |
| 12/02/2026 | 0.087 | 69.800 | 5,790,000 | 47.564 | 2,230,000 | 0.089 | 2,482,500 | 0.088 |
| 11/02/2026 | 0.093 | 70.000 | 2,047,500 | 49.855 | 500,000 | 0.097 | 1,547,500 | 0.096 |
| 10/02/2026 | 0.083 | 71.550 | 1,350,000 | 49.223 | 640,000 | 0.086 | 640,000 | 0.086 |
| 09/02/2026 | 0.088 | 70.350 | 990,000 | 48.474 | 395,000 | 0.093 | 495,000 | 0.092 |
| 06/02/2026 | 0.107 | 67.600 | 7,197,500 | 48.610 | 3,185,000 | 0.106 | 3,120,000 | 0.107 |
| 05/02/2026 | 0.112 | 67.450 | 7,650,000 | 49.753 | 3,722,500 | 0.119 | 3,787,500 | 0.120 |
| 04/02/2026 | 0.103 | 68.750 | 2,200,000 | 49.430 | 1,100,000 | 0.104 | 1,100,000 | 0.104 |
| 03/02/2026 | 0.092 | 70.450 | 6,637,500 | 49.071 | 3,042,500 | 0.092 | 3,040,000 | 0.092 |
| 02/02/2026 | 0.085 | 72.200 | 1,710,000 | 49.794 | 855,000 | 0.081 | 855,000 | 0.081 |
| 30/01/2026 | 0.069 | 75.400 | 0 | 49.101 | ||||
| 29/01/2026 | 0.064 | 77.250 | 580,000 | 49.927 | 470,000 | 0.060 | ||
| 28/01/2026 | 0.056 | 79.300 | 887,500 | 49.660 | 157,500 | 0.059 | 630,000 | 0.057 |
| 27/01/2026 | 0.068 | 76.600 | 12,560,000 | 50.119 | 6,060,000 | 0.076 | 6,020,000 | 0.075 |
| 26/01/2026 | 0.072 | 75.550 | 32,862,500 | 49.783 | 16,480,000 | 0.072 | 16,282,500 | 0.072 |
| 23/01/2026 | 0.064 | 78.100 | 10,362,500 | 50.214 | 5,120,000 | 0.066 | 5,122,500 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |