21281 中芯中銀六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 88.250 | 0 | 82.666 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 75.040 | ||||
| 26/05/2026 | 0.010 | 84.400 | 147,500 | 72.143 | ||||
| 22/05/2026 | 0.010 | 79.850 | 1,440,000 | 58.451 | ||||
| 21/05/2026 | 0.016 | 74.200 | 3,580,000 | 51.561 | ||||
| 20/05/2026 | 0.012 | 75.150 | 3,497,500 | 48.834 | ||||
| 19/05/2026 | 0.028 | 68.500 | 4,832,500 | 43.419 | ||||
| 18/05/2026 | 0.029 | 68.700 | 1,882,500 | 44.289 | ||||
| 15/05/2026 | 0.021 | 71.150 | 7,010,000 | 44.146 | ||||
| 14/05/2026 | 0.025 | 71.500 | 210,000 | 47.791 | ||||
| 13/05/2026 | 0.016 | 74.150 | 2,682,500 | 46.518 | 600,000 | 0.022 | ||
| 12/05/2026 | 0.013 | 76.600 | 1,582,500 | 48.465 | ||||
| 11/05/2026 | 0.013 | 76.600 | 1,350,000 | 47.935 | ||||
| 08/05/2026 | 0.020 | 73.350 | 0 | 45.592 | ||||
| 07/05/2026 | 0.013 | 76.750 | 30,000 | 46.285 | ||||
| 06/05/2026 | 0.018 | 74.850 | 5,035,000 | 46.472 | ||||
| 05/05/2026 | 0.029 | 70.800 | 1,652,500 | 44.318 | ||||
| 04/05/2026 | 0.024 | 72.150 | 4,202,500 | 43.949 | 2,327,500 | 0.022 | ||
| 30/04/2026 | 0.034 | 70.900 | 7,070,000 | 45.754 | 600,000 | 0.035 | ||
| 29/04/2026 | 0.059 | 65.800 | 150,000 | 43.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |