21299 百度法巴六三購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.015 | 123.400 | 0 | 73.431 | ||||
| 25/02/2026 | 0.015 | 128.900 | 0 | 59.822 | ||||
| 24/02/2026 | 0.018 | 129.700 | 100,000 | 60.402 | 100,000 | 0.018 | ||
| 23/02/2026 | 0.025 | 133.200 | 40,000 | 58.756 | 40,000 | 0.023 | ||
| 20/02/2026 | 0.021 | 129.000 | 1,310,000 | 60.128 | 560,000 | 0.025 | 700,000 | 0.023 |
| 16/02/2026 | 0.040 | 137.600 | 8,455,000 | 53.587 | 3,345,000 | 0.035 | 3,905,000 | 0.035 |
| 13/02/2026 | 0.035 | 135.800 | 180,000 | 51.355 | 120,000 | 0.034 | ||
| 12/02/2026 | 0.049 | 140.100 | 50,000 | 50.613 | 50,000 | 0.049 | ||
| 11/02/2026 | 0.066 | 144.300 | 1,290,000 | 50.033 | 700,000 | 0.068 | 230,000 | 0.070 |
| 10/02/2026 | 0.065 | 143.400 | 2,190,000 | 50.942 | 460,000 | 0.077 | 895,000 | 0.077 |
| 09/02/2026 | 0.060 | 142.200 | 2,760,000 | 50.210 | 2,185,000 | 0.061 | ||
| 06/02/2026 | 0.049 | 137.800 | 2,600,000 | 51.320 | 1,165,000 | 0.046 | 670,000 | 0.055 |
| 05/02/2026 | 0.061 | 140.900 | 3,245,000 | 51.007 | 415,000 | 0.043 | 2,600,000 | 0.058 |
| 04/02/2026 | 0.047 | 137.200 | 1,505,000 | 50.072 | 1,105,000 | 0.050 | ||
| 03/02/2026 | 0.062 | 141.400 | 8,520,000 | 49.226 | 6,385,000 | 0.075 | 1,195,000 | 0.064 |
| 02/02/2026 | 0.085 | 146.700 | 4,185,000 | 48.409 | 2,950,000 | 0.092 | 880,000 | 0.098 |
| 30/01/2026 | 0.117 | 152.800 | 4,580,000 | 46.500 | 265,000 | 0.121 | 4,065,000 | 0.123 |
| 29/01/2026 | 0.135 | 155.500 | 4,960,000 | 46.796 | 670,000 | 0.140 | 3,350,000 | 0.128 |
| 28/01/2026 | 0.145 | 156.100 | 6,170,000 | 49.180 | 3,260,000 | 0.140 | 2,470,000 | 0.133 |
| 27/01/2026 | 0.140 | 155.200 | 7,920,000 | 48.906 | 1,125,000 | 0.140 | 1,315,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |