21301 阿里摩通六三購Ｇ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.012 | 142.800 | 2,700,000 | 47.812 | 480,000 | 0.012 | 2,220,000 | 0.012 |
| 30/12/2025 | 0.014 | 144.500 | 4,050,000 | 47.855 | 3,420,000 | 0.014 | 520,000 | 0.013 |
| 29/12/2025 | 0.013 | 143.300 | 12,530,000 | 47.689 | 5,760,000 | 0.013 | 6,200,000 | 0.014 |
| 24/12/2025 | 0.015 | 146.000 | 3,600,000 | 45.762 | 760,000 | 0.014 | 2,610,000 | 0.016 |
| 23/12/2025 | 0.017 | 147.200 | 4,050,000 | 45.978 | 1,990,000 | 0.017 | 2,050,000 | 0.018 |
| 22/12/2025 | 0.016 | 146.400 | 4,920,000 | 45.640 | 4,340,000 | 0.018 | 580,000 | 0.017 |
| 19/12/2025 | 0.017 | 145.300 | 3,690,000 | 46.470 | 2,010,000 | 0.017 | 1,380,000 | 0.015 |
| 18/12/2025 | 0.015 | 144.100 | 7,550,000 | 45.700 | 6,000,000 | 0.015 | 1,160,000 | 0.014 |
| 17/12/2025 | 0.017 | 146.000 | 9,640,000 | 45.417 | 4,590,000 | 0.017 | 3,740,000 | 0.016 |
| 16/12/2025 | 0.014 | 144.200 | 21,330,000 | 44.360 | 8,600,000 | 0.014 | 11,190,000 | 0.015 |
| 15/12/2025 | 0.022 | 148.600 | 14,020,000 | 46.053 | 9,570,000 | 0.023 | 3,880,000 | 0.023 |
| 12/12/2025 | 0.029 | 154.100 | 3,890,000 | 44.641 | 2,990,000 | 0.027 | 900,000 | 0.027 |
| 11/12/2025 | 0.026 | 150.600 | 10,140,000 | 45.735 | 5,730,000 | 0.031 | 4,020,000 | 0.029 |
| 10/12/2025 | 0.030 | 153.200 | 6,430,000 | 45.414 | 2,810,000 | 0.027 | 1,790,000 | 0.029 |
| 09/12/2025 | 0.028 | 150.900 | 8,750,000 | 46.117 | 2,330,000 | 0.033 | 4,950,000 | 0.032 |
| 08/12/2025 | 0.034 | 153.400 | 7,020,000 | 46.728 | 1,080,000 | 0.036 | 4,720,000 | 0.036 |
| 05/12/2025 | 0.038 | 155.000 | 11,450,000 | 46.483 | 6,080,000 | 0.037 | 3,990,000 | 0.038 |
| 04/12/2025 | 0.039 | 154.400 | 12,020,000 | 47.192 | 4,160,000 | 0.038 | 6,390,000 | 0.037 |
| 03/12/2025 | 0.038 | 153.600 | 11,580,000 | 47.212 | 1,280,000 | 0.040 | 9,350,000 | 0.039 |
| 02/12/2025 | 0.046 | 157.000 | 29,520,000 | 47.304 | 20,810,000 | 0.048 | 6,940,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |