21302 阿里摩通六三購Ｈ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.021 | 146.400 | 9,420,000 | 44.427 | 4,580,000 | 0.023 | 2,430,000 | 0.023 |
| 19/12/2025 | 0.022 | 145.300 | 17,920,000 | 45.228 | 11,010,000 | 0.020 | 4,800,000 | 0.020 |
| 18/12/2025 | 0.019 | 144.100 | 13,870,000 | 44.121 | 4,320,000 | 0.019 | 8,440,000 | 0.018 |
| 17/12/2025 | 0.021 | 146.000 | 24,330,000 | 43.471 | 16,730,000 | 0.020 | 3,580,000 | 0.020 |
| 16/12/2025 | 0.019 | 144.200 | 46,850,000 | 43.511 | 5,370,000 | 0.020 | 19,410,000 | 0.019 |
| 15/12/2025 | 0.027 | 148.600 | 36,660,000 | 44.051 | 9,240,000 | 0.028 | 20,380,000 | 0.030 |
| 12/12/2025 | 0.036 | 154.100 | 33,760,000 | 42.618 | 20,130,000 | 0.035 | 6,220,000 | 0.035 |
| 11/12/2025 | 0.033 | 150.600 | 35,860,000 | 44.247 | 9,550,000 | 0.037 | 16,840,000 | 0.036 |
| 10/12/2025 | 0.038 | 153.200 | 24,100,000 | 43.864 | 9,020,000 | 0.037 | 8,580,000 | 0.036 |
| 09/12/2025 | 0.035 | 150.900 | 38,480,000 | 44.468 | 11,100,000 | 0.041 | 15,650,000 | 0.039 |
| 08/12/2025 | 0.042 | 153.400 | 893,320,000 | 44.954 | 424,510,000 | 0.046 | 435,880,000 | 0.046 |
| 05/12/2025 | 0.046 | 155.000 | 647,150,000 | 44.360 | 308,590,000 | 0.045 | 315,100,000 | 0.045 |
| 04/12/2025 | 0.048 | 154.400 | 1,081,240,000 | 45.485 | 514,740,000 | 0.047 | 517,250,000 | 0.047 |
| 03/12/2025 | 0.048 | 153.600 | 1,494,610,000 | 46.015 | 716,510,000 | 0.050 | 736,040,000 | 0.050 |
| 02/12/2025 | 0.056 | 157.000 | 1,081,590,000 | 45.432 | 524,200,000 | 0.063 | 525,180,000 | 0.062 |
| 01/12/2025 | 0.051 | 154.900 | 1,387,870,000 | 45.390 | 691,680,000 | 0.055 | 681,210,000 | 0.055 |
| 28/11/2025 | 0.048 | 151.500 | 1,519,760,000 | 46.771 | 714,960,000 | 0.049 | 721,620,000 | 0.049 |
| 27/11/2025 | 0.048 | 150.600 | 1,827,900,000 | 47.386 | 889,370,000 | 0.053 | 910,870,000 | 0.053 |
| 26/11/2025 | 0.059 | 154.800 | 1,500,010,000 | 47.280 | 722,490,000 | 0.064 | 741,450,000 | 0.064 |
| 25/11/2025 | 0.075 | 157.800 | 1,299,840,000 | 49.384 | 633,430,000 | 0.078 | 639,270,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |