21302 阿里摩通六三購Ｈ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 148.300 | 0 | 74.564 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 73.136 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 64.834 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 68.039 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 52.741 | ||||
| 13/02/2026 | 0.010 | 155.400 | 1,490,000 | 49.208 | 1,100,000 | 0.010 | ||
| 12/02/2026 | 0.013 | 158.600 | 12,080,000 | 47.764 | 4,790,000 | 0.012 | 6,410,000 | 0.012 |
| 11/02/2026 | 0.015 | 160.100 | 8,150,000 | 47.055 | 4,350,000 | 0.018 | 3,290,000 | 0.018 |
| 10/02/2026 | 0.017 | 160.500 | 7,910,000 | 47.634 | 5,180,000 | 0.019 | 1,630,000 | 0.018 |
| 09/02/2026 | 0.016 | 157.900 | 8,380,000 | 49.395 | 4,760,000 | 0.016 | 610,000 | 0.017 |
| 06/02/2026 | 0.013 | 155.000 | 14,840,000 | 48.053 | 6,000,000 | 0.013 | 2,970,000 | 0.013 |
| 05/02/2026 | 0.018 | 159.600 | 30,960,000 | 46.346 | 5,860,000 | 0.016 | 21,170,000 | 0.016 |
| 04/02/2026 | 0.020 | 159.500 | 7,570,000 | 47.449 | 2,200,000 | 0.020 | 3,240,000 | 0.019 |
| 03/02/2026 | 0.023 | 161.000 | 26,000,000 | 47.165 | 14,670,000 | 0.021 | 6,230,000 | 0.022 |
| 02/02/2026 | 0.028 | 163.300 | 28,380,000 | 46.971 | 8,450,000 | 0.031 | 15,340,000 | 0.032 |
| 30/01/2026 | 0.044 | 169.200 | 15,450,000 | 46.271 | 3,560,000 | 0.046 | 8,140,000 | 0.045 |
| 29/01/2026 | 0.060 | 173.300 | 25,400,000 | 47.295 | 10,600,000 | 0.060 | 10,640,000 | 0.057 |
| 28/01/2026 | 0.061 | 173.500 | 24,120,000 | 46.914 | 12,920,000 | 0.059 | 4,810,000 | 0.058 |
| 27/01/2026 | 0.052 | 169.900 | 28,330,000 | 47.568 | 15,550,000 | 0.048 | 6,090,000 | 0.047 |
| 26/01/2026 | 0.043 | 165.200 | 28,190,000 | 49.121 | 8,520,000 | 0.045 | 14,580,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |