21305 阿里摩通六三購Ｉ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.010148.3000121.957
24/02/20260.010148.0000119.989
23/02/20260.010152.2000113.366
20/02/20260.010147.1000112.873
16/02/20260.010154.700099.025
13/02/20260.010155.400094.396
12/02/20260.010158.600090.417
11/02/20260.010160.100088.016
10/02/20260.010160.500086.605
09/02/20260.010157.900087.688
06/02/20260.010155.000087.026
05/02/20260.010159.600082.429
04/02/20260.010159.500081.618
03/02/20260.010161.000079.606
02/02/20260.010163.300077.070
30/01/20260.010169.2001,700,00070.627
29/01/20260.011173.300068.195
28/01/20260.013173.500069.308
27/01/20260.013169.900071.147
26/01/20260.013165.200073.792
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 08:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。