21316 華虹中銀六四沽Ａ (认沽证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.024 | 101.400 | 415,000 | 66.364 | 5,000 | 0.031 | ||
| 23/02/2026 | 0.028 | 98.400 | 275,000 | 64.829 | ||||
| 20/02/2026 | 0.041 | 94.150 | 3,260,000 | 65.373 | 450,000 | 0.039 | ||
| 16/02/2026 | 0.033 | 99.900 | 0 | 66.821 | ||||
| 13/02/2026 | 0.037 | 98.750 | 2,910,000 | 66.418 | 2,220,000 | 0.037 | ||
| 12/02/2026 | 0.035 | 99.550 | 1,755,000 | 65.842 | 630,000 | 0.035 | ||
| 11/02/2026 | 0.038 | 99.600 | 420,000 | 67.242 | 345,000 | 0.038 | ||
| 10/02/2026 | 0.035 | 101.300 | 255,000 | 67.171 | 130,000 | 0.035 | ||
| 09/02/2026 | 0.032 | 102.500 | 260,000 | 66.362 | 140,000 | 0.032 | ||
| 06/02/2026 | 0.041 | 99.250 | 220,000 | 66.404 | ||||
| 05/02/2026 | 0.043 | 99.600 | 5,820,000 | 67.523 | 3,590,000 | 0.048 | ||
| 04/02/2026 | 0.040 | 102.400 | 1,570,000 | 68.904 | 100,000 | 0.036 | ||
| 03/02/2026 | 0.032 | 107.700 | 2,090,000 | 69.712 | 295,000 | 0.033 | ||
| 02/02/2026 | 0.043 | 103.400 | 7,195,000 | 70.929 | ||||
| 30/01/2026 | 0.021 | 116.500 | 120,000 | 68.837 | ||||
| 29/01/2026 | 0.025 | 116.200 | 2,885,000 | 71.194 | ||||
| 28/01/2026 | 0.020 | 122.700 | 2,100,000 | 72.339 | 305,000 | 0.023 | ||
| 27/01/2026 | 0.026 | 114.200 | 2,155,000 | 69.385 | 1,415,000 | 0.030 | ||
| 26/01/2026 | 0.031 | 111.200 | 800,000 | 69.523 | 30,000 | 0.034 | ||
| 23/01/2026 | 0.033 | 109.800 | 1,445,000 | 68.329 | 915,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |