21320 匯豐中銀六三購Ａ (认购证)
按盘价 
0.229 +0.057 (+33.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.172 | 122.400 | 1,000,000 | 23.238 | 60,000 | 0.168 | 900,000 | 0.169 |
| 30/12/2025 | 0.186 | 123.000 | 1,224,000 | 23.019 | 648,000 | 0.181 | 568,000 | 0.174 |
| 29/12/2025 | 0.163 | 121.900 | 2,428,000 | 23.047 | 592,000 | 0.183 | 1,664,000 | 0.191 |
| 24/12/2025 | 0.238 | 123.800 | 852,000 | 23.725 | 352,000 | 0.229 | 452,000 | 0.232 |
| 23/12/2025 | 0.188 | 122.300 | 296,000 | 23.020 | 240,000 | 0.188 | 56,000 | 0.189 |
| 22/12/2025 | 0.176 | 121.300 | 1,304,000 | 23.523 | 600,000 | 0.173 | 604,000 | 0.170 |
| 19/12/2025 | 0.143 | 119.300 | 1,976,000 | 23.661 | 992,000 | 0.151 | 880,000 | 0.150 |
| 18/12/2025 | 0.135 | 118.700 | 2,096,000 | 23.739 | 1,112,000 | 0.126 | 788,000 | 0.129 |
| 17/12/2025 | 0.099 | 117.500 | 24,000 | 22.545 | 24,000 | 0.097 | ||
| 16/12/2025 | 0.099 | 116.200 | 876,000 | 23.821 | 376,000 | 0.099 | 500,000 | 0.097 |
| 15/12/2025 | 0.098 | 116.200 | 584,000 | 23.616 | 40,000 | 0.106 | 496,000 | 0.106 |
| 12/12/2025 | 0.120 | 117.300 | 1,776,000 | 23.573 | 976,000 | 0.123 | 544,000 | 0.125 |
| 11/12/2025 | 0.084 | 114.000 | 2,996,000 | 24.330 | 2,040,000 | 0.094 | 856,000 | 0.084 |
| 10/12/2025 | 0.061 | 111.700 | 1,448,000 | 24.422 | 904,000 | 0.055 | 508,000 | 0.047 |
| 09/12/2025 | 0.051 | 109.500 | 756,000 | 25.371 | 300,000 | 0.058 | 420,000 | 0.050 |
| 08/12/2025 | 0.049 | 109.100 | 1,276,000 | 25.386 | 500,000 | 0.051 | 776,000 | 0.054 |
| 05/12/2025 | 0.075 | 111.000 | 0 | 25.861 | ||||
| 04/12/2025 | 0.076 | 111.500 | 280,000 | 25.332 | 280,000 | 0.076 | ||
| 03/12/2025 | 0.076 | 111.200 | 408,000 | 25.505 | 408,000 | 0.077 | ||
| 02/12/2025 | 0.070 | 111.000 | 1,200,000 | 24.964 | 832,000 | 0.082 | 368,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |