21325 阿里中銀六三購Ｈ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.012 | 142.800 | 0 | 73.937 | ||||
| 30/12/2025 | 0.012 | 144.500 | 0 | 72.344 | ||||
| 29/12/2025 | 0.012 | 143.300 | 0 | 72.691 | ||||
| 24/12/2025 | 0.013 | 146.000 | 0 | 69.775 | ||||
| 23/12/2025 | 0.013 | 147.200 | 100,000 | 68.607 | ||||
| 22/12/2025 | 0.018 | 146.400 | 0 | 72.576 | ||||
| 19/12/2025 | 0.018 | 145.300 | 0 | 72.101 | ||||
| 18/12/2025 | 0.018 | 144.100 | 0 | 72.492 | ||||
| 17/12/2025 | 0.018 | 146.000 | 0 | 70.887 | ||||
| 16/12/2025 | 0.018 | 144.200 | 0 | 71.654 | ||||
| 15/12/2025 | 0.018 | 148.600 | 0 | 68.509 | ||||
| 12/12/2025 | 0.018 | 154.100 | 0 | 64.159 | ||||
| 11/12/2025 | 0.018 | 150.600 | 0 | 65.919 | ||||
| 10/12/2025 | 0.019 | 153.200 | 0 | 64.666 | ||||
| 09/12/2025 | 0.019 | 150.900 | 0 | 65.747 | ||||
| 08/12/2025 | 0.019 | 153.400 | 0 | 63.949 | ||||
| 05/12/2025 | 0.019 | 155.000 | 0 | 62.118 | ||||
| 04/12/2025 | 0.019 | 154.400 | 0 | 62.170 | ||||
| 03/12/2025 | 0.019 | 153.600 | 0 | 62.338 | ||||
| 02/12/2025 | 0.019 | 157.000 | 0 | 60.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |