21330 平安匯豐四九購Ｂ (认购证)
按盘价 
0.146 -0.012 (-7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.158 | 45.450 | 78,530,000 | 46.918 | 35,835,000 | 0.119 | 37,565,000 | 0.121 |
| 16/05/2024 | 0.101 | 43.000 | 43,830,000 | 46.169 | 12,515,000 | 0.072 | 24,110,000 | 0.069 |
| 14/05/2024 | 0.060 | 40.150 | 8,575,000 | 46.347 | 4,190,000 | 0.065 | 4,325,000 | 0.064 |
| 13/05/2024 | 0.077 | 41.100 | 3,935,000 | 46.914 | 1,750,000 | 0.072 | 2,185,000 | 0.075 |
| 10/05/2024 | 0.082 | 41.250 | 5,650,000 | 46.858 | 2,600,000 | 0.068 | 3,050,000 | 0.068 |
| 09/05/2024 | 0.050 | 39.000 | 330,000 | 46.266 | 165,000 | 0.052 | 125,000 | 0.052 |
| 08/05/2024 | 0.041 | 38.100 | 2,600,000 | 46.152 | 1,665,000 | 0.049 | 935,000 | 0.047 |
| 07/05/2024 | 0.058 | 39.600 | 1,700,000 | 46.146 | 1,200,000 | 0.058 | 500,000 | 0.065 |
| 06/05/2024 | 0.056 | 39.150 | 12,120,000 | 46.712 | 5,350,000 | 0.055 | 6,470,000 | 0.056 |
| 03/05/2024 | 0.064 | 39.550 | 3,350,000 | 46.835 | 2,000,000 | 0.059 | 1,350,000 | 0.059 |
| 02/05/2024 | 0.047 | 38.000 | 1,700,000 | 46.917 | 300,000 | 0.029 | 1,400,000 | 0.044 |
| 30/04/2024 | 0.031 | 35.950 | 600,000 | 47.282 | 300,000 | 0.032 | 300,000 | 0.032 |
| 29/04/2024 | 0.037 | 36.600 | 2,400,000 | 47.337 | 1,200,000 | 0.040 | 1,200,000 | 0.038 |
| 26/04/2024 | 0.032 | 35.800 | 850,000 | 47.326 | 425,000 | 0.032 | 425,000 | 0.031 |
| 25/04/2024 | 0.028 | 35.250 | 1,200,000 | 47.188 | 600,000 | 0.029 | 600,000 | 0.025 |
| 24/04/2024 | 0.023 | 34.400 | 0 | 47.232 | ||||
| 23/04/2024 | 0.017 | 33.000 | 0 | 47.717 | ||||
| 22/04/2024 | 0.013 | 32.050 | 0 | 47.617 | ||||
| 19/04/2024 | 0.013 | 31.150 | 0 | 49.295 | ||||
| 18/04/2024 | 0.013 | 31.400 | 0 | 48.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |