21339 小米法興四五沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.014 | 19.820 | 0 | 165.223 | ||||
| 14/05/2024 | 0.014 | 19.980 | 0 | 148.107 | ||||
| 13/05/2024 | 0.014 | 19.360 | 0 | 131.848 | ||||
| 10/05/2024 | 0.014 | 19.400 | 0 | 116.236 | ||||
| 09/05/2024 | 0.014 | 19.160 | 0 | 109.110 | ||||
| 08/05/2024 | 0.014 | 19.100 | 0 | 104.723 | ||||
| 07/05/2024 | 0.014 | 17.940 | 0 | 87.311 | ||||
| 06/05/2024 | 0.014 | 18.100 | 0 | 86.703 | ||||
| 03/05/2024 | 0.014 | 18.180 | 0 | 80.914 | ||||
| 02/05/2024 | 0.014 | 17.640 | 0 | 72.938 | ||||
| 30/04/2024 | 0.014 | 17.320 | 0 | 66.164 | ||||
| 29/04/2024 | 0.014 | 17.420 | 0 | 65.897 | ||||
| 26/04/2024 | 0.014 | 17.360 | 0 | 61.572 | ||||
| 25/04/2024 | 0.014 | 16.600 | 0 | 52.402 | ||||
| 24/04/2024 | 0.014 | 16.660 | 0 | 52.161 | ||||
| 23/04/2024 | 0.016 | 16.180 | 502,000 | 47.637 | 100,000 | 0.017 | 402,000 | 0.019 |
| 22/04/2024 | 0.023 | 15.820 | 560,000 | 47.247 | 560,000 | 0.023 | ||
| 19/04/2024 | 0.025 | 15.800 | 4,302,000 | 46.070 | 2,925,000 | 0.027 | 365,000 | 0.030 |
| 18/04/2024 | 0.017 | 16.380 | 4,926,000 | 47.013 | 891,000 | 0.017 | 3,942,000 | 0.019 |
| 17/04/2024 | 0.020 | 16.280 | 200,000 | 47.298 | 100,000 | 0.023 | 100,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |