21345 恒科瑞銀六三沽Ａ (认沽证)
按盘价 
0.210 +0.014 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.196 | 5,738.520 | 0 | 32.317 | ||||
| 06/01/2026 | 0.181 | 5,825.260 | 0 | 33.056 | ||||
| 05/01/2026 | 0.199 | 5,741.630 | 0 | 32.701 | ||||
| 02/01/2026 | 0.202 | 5,736.440 | 0 | 32.544 | ||||
| 31/12/2025 | 0.255 | 5,515.980 | 0 | 31.591 | ||||
| 30/12/2025 | 0.238 | 5,578.380 | 0 | 31.459 | ||||
| 29/12/2025 | 0.260 | 5,483.010 | 10,000 | 30.388 | 10,000 | 0.235 | ||
| 24/12/2025 | 0.260 | 5,499.300 | 0 | 30.751 | ||||
| 23/12/2025 | 0.260 | 5,488.890 | 0 | 30.069 | ||||
| 22/12/2025 | 0.260 | 5,526.830 | 0 | 32.275 | ||||
| 19/12/2025 | 0.270 | 5,479.040 | 0 | 31.198 | ||||
| 18/12/2025 | 0.285 | 5,418.290 | 0 | 30.605 | ||||
| 17/12/2025 | 0.280 | 5,457.950 | 0 | 31.883 | ||||
| 16/12/2025 | 0.290 | 5,402.510 | 0 | 30.534 | ||||
| 15/12/2025 | 0.265 | 5,498.420 | 0 | 30.826 | ||||
| 12/12/2025 | 0.235 | 5,638.050 | 0 | 31.649 | ||||
| 11/12/2025 | 0.260 | 5,534.590 | 0 | 31.305 | ||||
| 10/12/2025 | 0.255 | 5,581.100 | 0 | 32.596 | ||||
| 09/12/2025 | 0.260 | 5,554.680 | 0 | 31.994 | ||||
| 08/12/2025 | 0.236 | 5,662.550 | 0 | 32.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |