21361 嗶哩法巴六三購Ａ (认购证)
按盘价 
0.045 -0.013 (-22.414%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.058 | 246.000 | 478,000 | 66.910 | 458,000 | 0.055 | ||
| 11/02/2026 | 0.073 | 252.800 | 1,348,000 | 65.913 | 966,000 | 0.081 | ||
| 10/02/2026 | 0.049 | 240.400 | 44,000 | 66.154 | 32,000 | 0.049 | ||
| 09/02/2026 | 0.054 | 240.400 | 8,700,000 | 67.609 | 2,668,000 | 0.057 | 4,900,000 | 0.063 |
| 06/02/2026 | 0.058 | 239.400 | 9,324,000 | 67.861 | 4,030,000 | 0.059 | 3,924,000 | 0.058 |
| 05/02/2026 | 0.069 | 242.800 | 12,944,000 | 68.627 | 6,140,000 | 0.054 | 6,094,000 | 0.053 |
| 04/02/2026 | 0.070 | 243.600 | 1,142,000 | 67.594 | 722,000 | 0.068 | 380,000 | 0.070 |
| 03/02/2026 | 0.092 | 253.000 | 1,704,000 | 66.345 | 748,000 | 0.094 | 798,000 | 0.096 |
| 02/02/2026 | 0.111 | 259.600 | 2,424,000 | 65.582 | 1,350,000 | 0.121 | 1,022,000 | 0.122 |
| 30/01/2026 | 0.150 | 273.000 | 3,994,000 | 61.730 | 1,816,000 | 0.161 | 1,870,000 | 0.164 |
| 29/01/2026 | 0.175 | 276.800 | 5,140,000 | 63.589 | 1,272,000 | 0.199 | 2,178,000 | 0.204 |
| 28/01/2026 | 0.203 | 281.000 | 3,564,000 | 65.381 | 1,372,000 | 0.187 | 1,312,000 | 0.185 |
| 27/01/2026 | 0.162 | 271.200 | 1,860,000 | 64.642 | 732,000 | 0.134 | 724,000 | 0.124 |
| 26/01/2026 | 0.113 | 256.200 | 1,512,000 | 64.806 | 558,000 | 0.110 | 684,000 | 0.109 |
| 23/01/2026 | 0.139 | 262.600 | 2,634,000 | 64.478 | 1,094,000 | 0.131 | 1,044,000 | 0.132 |
| 22/01/2026 | 0.123 | 257.000 | 2,336,000 | 64.617 | 946,000 | 0.112 | 990,000 | 0.112 |
| 21/01/2026 | 0.101 | 248.800 | 2,682,000 | 64.787 | 1,058,000 | 0.087 | 954,000 | 0.085 |
| 20/01/2026 | 0.084 | 243.800 | 14,798,000 | 63.133 | 6,796,000 | 0.085 | 6,904,000 | 0.084 |
| 19/01/2026 | 0.084 | 242.200 | 724,000 | 63.862 | 264,000 | 0.088 | 258,000 | 0.085 |
| 16/01/2026 | 0.134 | 260.000 | 1,542,000 | 61.876 | 724,000 | 0.129 | 720,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |