21365 阿里摩通六三購Ｊ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.011148.3000101.929
24/02/20260.011148.0000100.348
23/02/20260.011152.200093.892
20/02/20260.011147.100094.579
16/02/20260.011154.700081.505
13/02/20260.011155.400077.553
12/02/20260.011158.600073.668
11/02/20260.011160.100071.419
10/02/20260.011160.500070.197
09/02/20260.011157.900071.574
06/02/20260.011155.000071.560
05/02/20260.011159.600066.969
04/02/20260.011159.500066.326
03/02/20260.011161.000064.420
02/02/20260.011163.300061.959
30/01/20260.011169.200130,00055.750
29/01/20260.016173.300130,00056.043
28/01/20260.016173.500055.366
27/01/20260.014169.900056.077
26/01/20260.013165.200058.228
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 17:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。