21365 阿里摩通六三購Ｊ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.013 | 142.800 | 0 | 62.456 | ||||
| 30/12/2025 | 0.013 | 144.500 | 0 | 60.888 | ||||
| 29/12/2025 | 0.013 | 143.300 | 0 | 61.333 | ||||
| 24/12/2025 | 0.013 | 146.000 | 0 | 57.784 | ||||
| 23/12/2025 | 0.013 | 147.200 | 0 | 56.660 | ||||
| 22/12/2025 | 0.013 | 146.400 | 0 | 56.854 | ||||
| 19/12/2025 | 0.013 | 145.300 | 0 | 56.620 | ||||
| 18/12/2025 | 0.013 | 144.100 | 0 | 57.077 | ||||
| 17/12/2025 | 0.013 | 146.000 | 0 | 55.575 | ||||
| 16/12/2025 | 0.013 | 144.200 | 0 | 56.400 | ||||
| 15/12/2025 | 0.018 | 148.600 | 0 | 56.615 | ||||
| 12/12/2025 | 0.022 | 154.100 | 0 | 54.425 | ||||
| 11/12/2025 | 0.022 | 150.600 | 0 | 56.367 | ||||
| 10/12/2025 | 0.023 | 153.200 | 0 | 54.932 | ||||
| 09/12/2025 | 0.023 | 150.900 | 0 | 56.149 | ||||
| 08/12/2025 | 0.027 | 153.400 | 0 | 56.124 | ||||
| 05/12/2025 | 0.027 | 155.000 | 0 | 54.315 | ||||
| 04/12/2025 | 0.027 | 154.400 | 0 | 54.434 | ||||
| 03/12/2025 | 0.027 | 153.600 | 400,000 | 54.680 | 400,000 | 0.027 | ||
| 02/12/2025 | 0.035 | 157.000 | 400,000 | 55.337 | 400,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |