21368 平安花旗四五購Ａ (认购证)
按盘价 
0.015 -0.034 (-69.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.049 | 45.450 | 940,000 | 29.188 | 300,000 | 0.034 | 640,000 | 0.043 |
| 16/05/2024 | 0.011 | 43.000 | 0 | 35.538 | ||||
| 14/05/2024 | 0.011 | 40.150 | 0 | 54.312 | ||||
| 13/05/2024 | 0.011 | 41.100 | 0 | 44.618 | ||||
| 10/05/2024 | 0.011 | 41.250 | 0 | 38.459 | ||||
| 09/05/2024 | 0.011 | 39.000 | 0 | 51.619 | ||||
| 08/05/2024 | 0.011 | 38.100 | 0 | 55.614 | ||||
| 07/05/2024 | 0.011 | 39.600 | 0 | 44.792 | ||||
| 06/05/2024 | 0.011 | 39.150 | 100,000 | 46.158 | ||||
| 03/05/2024 | 0.016 | 39.550 | 425,000 | 44.127 | 325,000 | 0.016 | ||
| 02/05/2024 | 0.010 | 38.000 | 0 | 46.905 | ||||
| 30/04/2024 | 0.010 | 35.950 | 0 | 55.465 | ||||
| 29/04/2024 | 0.010 | 36.600 | 0 | 51.002 | ||||
| 26/04/2024 | 0.010 | 35.800 | 0 | 52.005 | ||||
| 25/04/2024 | 0.010 | 35.250 | 0 | 53.728 | ||||
| 24/04/2024 | 0.010 | 34.400 | 0 | 56.880 | ||||
| 23/04/2024 | 0.010 | 33.000 | 0 | 62.673 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 66.303 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 67.644 | ||||
| 18/04/2024 | 0.010 | 31.400 | 0 | 65.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |